23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 5.150 | 1,220,000 | 64.148 | 660,000 | 0.054 | 560,000 | 0.054 |
| 09/09/2026 | 0.053 | 5.140 | 2,590,000 | 64.666 | 1,300,000 | 0.052 | 1,262,500 | 0.050 |
| 08/09/2026 | 0.051 | 5.110 | 3,110,000 | 64.183 | 1,480,000 | 0.057 | 1,630,000 | 0.057 |
| 07/09/2026 | 0.063 | 5.205 | 2,580,000 | 67.219 | 1,290,000 | 0.067 | 1,290,000 | 0.068 |
| 04/09/2026 | 0.066 | 5.275 | 4,150,000 | 65.657 | 2,050,000 | 0.065 | 2,100,000 | 0.065 |
| 03/09/2026 | 0.054 | 5.120 | 1,580,000 | 64.006 | 740,000 | 0.058 | 840,000 | 0.061 |
| 02/09/2026 | 0.062 | 5.140 | 2,942,500 | 67.157 | 1,470,000 | 0.070 | 1,472,500 | 0.070 |
| 01/09/2026 | 0.079 | 5.335 | 895,000 | 68.954 | 447,500 | 0.099 | 397,500 | 0.099 |
| 31/08/2026 | 0.096 | 5.555 | 3,205,000 | 69.061 | 1,605,000 | 0.088 | 1,600,000 | 0.087 |
| 28/08/2026 | 0.083 | 5.410 | 4,107,500 | 67.232 | 2,282,500 | 0.083 | 1,825,000 | 0.082 |
| 27/08/2026 | 0.087 | 5.415 | 2,182,500 | 68.497 | 1,100,000 | 0.075 | 1,050,000 | 0.075 |
| 26/08/2026 | 0.073 | 5.280 | 560,000 | 66.197 | 160,000 | 0.086 | 400,000 | 0.082 |
| 25/08/2026 | 0.080 | 5.320 | 1,480,000 | 67.827 | 790,000 | 0.080 | 690,000 | 0.078 |
| 24/08/2026 | 0.074 | 5.265 | 960,000 | 66.550 | 480,000 | 0.076 | 480,000 | 0.079 |
| 21/08/2026 | 0.073 | 5.235 | 2,340,000 | 66.179 | 1,170,000 | 0.070 | 1,170,000 | 0.069 |
| 20/08/2026 | 0.065 | 5.110 | 2,080,000 | 65.890 | 990,000 | 0.067 | 1,090,000 | 0.067 |
| 19/08/2026 | 0.064 | 5.095 | 1,102,500 | 65.589 | 590,000 | 0.065 | 512,500 | 0.065 |
| 18/08/2026 | 0.060 | 5.030 | 670,000 | 65.293 | 310,000 | 0.063 | 360,000 | 0.064 |
| 17/08/2026 | 0.065 | 5.060 | 620,000 | 66.558 | 310,000 | 0.062 | 310,000 | 0.062 |
| 14/08/2026 | 0.053 | 4.910 | 2,255,000 | 64.176 | 1,150,000 | 0.064 | 1,105,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |