23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.475 | 0 | 69.416 | ||||
| 27/10/2026 | 0.010 | 4.515 | 0 | 67.636 | ||||
| 26/10/2026 | 0.010 | 4.580 | 0 | 65.153 | ||||
| 23/10/2026 | 0.010 | 4.620 | 0 | 62.473 | ||||
| 22/10/2026 | 0.010 | 4.540 | 0 | 64.297 | ||||
| 21/10/2026 | 0.010 | 4.615 | 0 | 61.675 | ||||
| 20/10/2026 | 0.013 | 4.880 | 0 | 57.679 | ||||
| 16/10/2026 | 0.013 | 4.895 | 0 | 55.628 | ||||
| 15/10/2026 | 0.012 | 4.880 | 0 | 54.489 | ||||
| 14/10/2026 | 0.012 | 4.840 | 0 | 55.189 | ||||
| 13/10/2026 | 0.012 | 4.755 | 0 | 57.096 | ||||
| 12/10/2026 | 0.012 | 4.740 | 0 | 57.118 | ||||
| 09/10/2026 | 0.012 | 4.770 | 50,000 | 55.222 | 50,000 | 0.012 | ||
| 08/10/2026 | 0.010 | 4.555 | 30,000 | 57.964 | 30,000 | 0.012 | ||
| 07/10/2026 | 0.016 | 4.860 | 0 | 56.430 | ||||
| 06/10/2026 | 0.016 | 4.815 | 0 | 57.305 | ||||
| 05/10/2026 | 0.016 | 4.800 | 0 | 57.360 | ||||
| 02/10/2026 | 0.016 | 4.750 | 110,000 | 57.668 | 110,000 | 0.016 | ||
| 30/09/2026 | 0.022 | 4.915 | 100,000 | 57.950 | 100,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 4.920 | 0 | 59.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |