23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 59.806 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 59.606 | 357,500 | 0.026 | ||
| 24/07/2026 | 0.025 | 4.210 | 430,000 | 60.939 | 430,000 | 0.025 | ||
| 23/07/2026 | 0.024 | 4.230 | 0 | 59.535 | ||||
| 22/07/2026 | 0.024 | 4.170 | 0 | 60.768 | ||||
| 21/07/2026 | 0.024 | 4.170 | 0 | 60.587 | ||||
| 20/07/2026 | 0.024 | 4.200 | 0 | 59.681 | ||||
| 17/07/2026 | 0.024 | 4.150 | 0 | 60.292 | ||||
| 16/07/2026 | 0.029 | 4.290 | 0 | 60.236 | ||||
| 15/07/2026 | 0.023 | 4.150 | 0 | 59.180 | ||||
| 14/07/2026 | 0.017 | 3.980 | 0 | 58.107 | ||||
| 13/07/2026 | 0.015 | 3.910 | 0 | 57.668 | ||||
| 10/07/2026 | 0.015 | 3.810 | 0 | 59.396 | ||||
| 09/07/2026 | 0.015 | 3.790 | 0 | 59.674 | ||||
| 08/07/2026 | 0.018 | 3.900 | 300,000 | 59.744 | 300,000 | 0.021 | ||
| 07/07/2026 | 0.025 | 4.090 | 0 | 60.653 | ||||
| 06/07/2026 | 0.025 | 4.110 | 0 | 60.007 | ||||
| 03/07/2026 | 0.023 | 4.040 | 0 | 59.659 | ||||
| 02/07/2026 | 0.023 | 4.000 | 0 | 60.411 | ||||
| 30/06/2026 | 0.023 | 3.980 | 0 | 60.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |