23270 复星华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.475 | 0 | 1,860,000 | 4.650 | ||||
| 27/10/2026 | 0.010 | 4.515 | 0 | 1,860,000 | 4.650 | ||||
| 26/10/2026 | 0.010 | 4.580 | 0 | 1,860,000 | 4.650 | ||||
| 23/10/2026 | 0.010 | 4.620 | 0 | 1,860,000 | 4.650 | ||||
| 22/10/2026 | 0.010 | 4.540 | 0 | 1,860,000 | 4.650 | ||||
| 21/10/2026 | 0.010 | 4.615 | 0 | 1,860,000 | 4.650 | ||||
| 20/10/2026 | 0.013 | 4.880 | 0 | 1,860,000 | 4.650 | ||||
| 16/10/2026 | 0.013 | 4.895 | 0 | 1,860,000 | 4.650 | ||||
| 15/10/2026 | 0.012 | 4.880 | 0 | 1,860,000 | 4.650 | ||||
| 14/10/2026 | 0.012 | 4.840 | 0 | 1,860,000 | 4.650 | ||||
| 13/10/2026 | 0.012 | 4.755 | 0 | 1,860,000 | 4.650 | ||||
| 12/10/2026 | 0.012 | 4.740 | 0 | 1,860,000 | 4.650 | ||||
| 09/10/2026 | 0.012 | 4.770 | 50,000 | 1,860,000 | 4.650 | 50,000 | 0.012 | ||
| 08/10/2026 | 0.010 | 4.555 | 30,000 | 1,910,000 | 4.775 | 30,000 | 0.012 | ||
| 07/10/2026 | 0.016 | 4.860 | 0 | 1,880,000 | 4.700 | ||||
| 06/10/2026 | 0.016 | 4.815 | 0 | 1,880,000 | 4.700 | ||||
| 05/10/2026 | 0.016 | 4.800 | 0 | 1,880,000 | 4.700 | ||||
| 02/10/2026 | 0.016 | 4.750 | 110,000 | 1,880,000 | 4.700 | 110,000 | 0.016 | ||
| 30/09/2026 | 0.022 | 4.915 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 4.920 | 0 | 1,670,000 | 4.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |