23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.217 -0.005 (-2.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.222 | 61.600 | 290,000 | 63.310 | 145,000 | 0.221 | 145,000 | 0.221 |
| 27/04/2026 | 0.207 | 64.200 | 220,000 | 64.052 | 115,000 | 0.204 | 105,000 | 0.204 |
| 24/04/2026 | 0.207 | 64.200 | 845,000 | 63.695 | 385,000 | 0.220 | 395,000 | 0.220 |
| 23/04/2026 | 0.222 | 62.100 | 1,545,000 | 63.674 | 755,000 | 0.213 | 755,000 | 0.213 |
| 22/04/2026 | 0.194 | 66.350 | 550,000 | 63.713 | 290,000 | 0.192 | 260,000 | 0.192 |
| 21/04/2026 | 0.185 | 68.300 | 2,850,000 | 64.195 | 1,365,000 | 0.184 | 1,210,000 | 0.184 |
| 20/04/2026 | 0.176 | 69.400 | 1,625,000 | 63.408 | 745,000 | 0.175 | 875,000 | 0.177 |
| 17/04/2026 | 0.175 | 69.700 | 1,445,000 | 63.238 | 695,000 | 0.173 | 750,000 | 0.173 |
| 16/04/2026 | 0.174 | 70.000 | 1,640,000 | 63.297 | 895,000 | 0.174 | 745,000 | 0.174 |
| 15/04/2026 | 0.186 | 67.650 | 1,040,000 | 62.767 | 445,000 | 0.184 | 595,000 | 0.183 |
| 14/04/2026 | 0.191 | 66.800 | 1,190,000 | 62.390 | 595,000 | 0.190 | 595,000 | 0.189 |
| 13/04/2026 | 0.191 | 67.600 | 1,200,000 | 63.512 | 600,000 | 0.193 | 600,000 | 0.195 |
| 10/04/2026 | 0.194 | 67.000 | 3,100,000 | 63.005 | 1,550,000 | 0.193 | 1,550,000 | 0.195 |
| 09/04/2026 | 0.199 | 66.950 | 1,390,000 | 64.066 | 695,000 | 0.194 | 695,000 | 0.192 |
| 08/04/2026 | 0.184 | 70.750 | 1,665,000 | 65.632 | 935,000 | 0.184 | 730,000 | 0.185 |
| 02/04/2026 | 0.200 | 67.750 | 2,700,000 | 64.636 | 1,145,000 | 0.194 | 1,350,000 | 0.196 |
| 01/04/2026 | 0.197 | 68.250 | 2,100,000 | 64.520 | 1,050,000 | 0.205 | 1,050,000 | 0.209 |
| 31/03/2026 | 0.217 | 65.450 | 1,500,000 | 65.046 | 750,000 | 0.209 | 750,000 | 0.208 |
| 30/03/2026 | 0.211 | 66.850 | 1,640,000 | 65.632 | 820,000 | 0.213 | 820,000 | 0.212 |
| 27/03/2026 | 0.192 | 70.000 | 2,100,000 | 65.191 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |