23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.470 | 36.560 | 0 | 55,000 | 0.061 | ||||
| 27/10/2026 | 0.495 | 35.260 | 0 | 55,000 | 0.061 | ||||
| 26/10/2026 | 0.480 | 35.700 | 0 | 55,000 | 0.061 | ||||
| 23/10/2026 | 0.460 | 37.120 | 0 | 55,000 | 0.061 | ||||
| 22/10/2026 | 0.490 | 35.320 | 55,000 | 55,000 | 0.061 | ||||
| 21/10/2026 | 0.455 | 36.980 | 0 | 55,000 | 0.061 | ||||
| 20/10/2026 | 0.450 | 37.600 | 0 | 55,000 | 0.061 | ||||
| 16/10/2026 | 0.450 | 37.460 | 0 | 55,000 | 0.061 | ||||
| 15/10/2026 | 0.450 | 37.200 | 0 | 55,000 | 0.061 | ||||
| 14/10/2026 | 0.435 | 38.620 | 0 | 55,000 | 0.061 | ||||
| 13/10/2026 | 0.440 | 37.840 | 0 | 55,000 | 0.061 | ||||
| 12/10/2026 | 0.440 | 38.480 | 0 | 55,000 | 0.061 | ||||
| 09/10/2026 | 0.440 | 38.340 | 0 | 55,000 | 0.061 | ||||
| 08/10/2026 | 0.450 | 37.500 | 0 | 55,000 | 0.061 | ||||
| 07/10/2026 | 0.450 | 38.000 | 0 | 55,000 | 0.061 | ||||
| 06/10/2026 | 0.465 | 37.200 | 0 | 55,000 | 0.061 | ||||
| 05/10/2026 | 0.470 | 36.280 | 0 | 55,000 | 0.061 | ||||
| 02/10/2026 | 0.470 | 36.360 | 0 | 55,000 | 0.061 | ||||
| 30/09/2026 | 0.450 | 37.860 | 0 | 55,000 | 0.061 | ||||
| 29/09/2026 | 0.450 | 37.500 | 0 | 55,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |