23275 名創華泰七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01019.360090.346
27/10/20260.01019.320090.248
26/10/20260.01019.820087.729
23/10/20260.01019.870086.704
22/10/20260.01019.190089.454
21/10/20260.01019.620087.271
20/10/20260.01020.040085.188
16/10/20260.01020.280083.171
15/10/20260.01020.560081.768
14/10/20260.01020.500081.777
13/10/20260.01019.370086.314
12/10/20260.01019.350086.153
09/10/20260.01017.970091.609
08/10/20260.01017.790092.194
07/10/20260.01017.400093.788
06/10/20260.01017.270094.169
05/10/20260.01017.260093.957
02/10/20260.01017.610091.535
30/09/20260.01018.450087.231
29/09/20260.01017.980089.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。