23275 名創華泰七四購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 24.300 | 0 | 72.592 | ||||
| 27/07/2026 | 0.024 | 24.340 | 0 | 72.302 | ||||
| 24/07/2026 | 0.024 | 23.960 | 0 | 73.221 | ||||
| 23/07/2026 | 0.027 | 24.580 | 130,000 | 73.511 | 130,000 | 0.027 | ||
| 22/07/2026 | 0.027 | 24.640 | 0 | 73.149 | ||||
| 21/07/2026 | 0.030 | 25.100 | 0 | 73.859 | ||||
| 20/07/2026 | 0.030 | 25.400 | 0 | 72.641 | ||||
| 17/07/2026 | 0.030 | 25.000 | 0 | 73.639 | ||||
| 16/07/2026 | 0.031 | 25.320 | 0 | 73.145 | ||||
| 15/07/2026 | 0.026 | 24.480 | 0 | 71.882 | ||||
| 14/07/2026 | 0.019 | 22.740 | 40,000 | 71.344 | 40,000 | 0.019 | ||
| 13/07/2026 | 0.020 | 22.420 | 10,000 | 73.387 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 23.020 | 0 | 71.832 | ||||
| 09/07/2026 | 0.021 | 22.720 | 0 | 72.764 | ||||
| 08/07/2026 | 0.024 | 23.360 | 0 | 73.191 | ||||
| 07/07/2026 | 0.024 | 23.120 | 0 | 73.927 | ||||
| 06/07/2026 | 0.025 | 23.620 | 0 | 72.899 | ||||
| 03/07/2026 | 0.025 | 23.380 | 0 | 73.349 | ||||
| 02/07/2026 | 0.025 | 23.380 | 0 | 73.214 | ||||
| 30/06/2026 | 0.025 | 23.580 | 0 | 72.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |