23275 名创华泰七四购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 24.300 | 0 | 1,130,000 | 2.260 | ||||
| 27/07/2026 | 0.024 | 24.340 | 0 | 1,130,000 | 2.260 | ||||
| 24/07/2026 | 0.024 | 23.960 | 0 | 1,130,000 | 2.260 | ||||
| 23/07/2026 | 0.027 | 24.580 | 130,000 | 1,130,000 | 2.260 | 130,000 | 0.027 | ||
| 22/07/2026 | 0.027 | 24.640 | 0 | 1,000,000 | 2.000 | ||||
| 21/07/2026 | 0.030 | 25.100 | 0 | 1,000,000 | 2.000 | ||||
| 20/07/2026 | 0.030 | 25.400 | 0 | 1,000,000 | 2.000 | ||||
| 17/07/2026 | 0.030 | 25.000 | 0 | 1,000,000 | 2.000 | ||||
| 16/07/2026 | 0.031 | 25.320 | 0 | 1,000,000 | 2.000 | ||||
| 15/07/2026 | 0.026 | 24.480 | 0 | 1,000,000 | 2.000 | ||||
| 14/07/2026 | 0.019 | 22.740 | 40,000 | 1,000,000 | 2.000 | 40,000 | 0.019 | ||
| 13/07/2026 | 0.020 | 22.420 | 10,000 | 960,000 | 1.920 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 23.020 | 0 | 950,000 | 1.900 | ||||
| 09/07/2026 | 0.021 | 22.720 | 0 | 950,000 | 1.900 | ||||
| 08/07/2026 | 0.024 | 23.360 | 0 | 950,000 | 1.900 | ||||
| 07/07/2026 | 0.024 | 23.120 | 0 | 950,000 | 1.900 | ||||
| 06/07/2026 | 0.025 | 23.620 | 0 | 950,000 | 1.900 | ||||
| 03/07/2026 | 0.025 | 23.380 | 0 | 950,000 | 1.900 | ||||
| 02/07/2026 | 0.025 | 23.380 | 0 | 950,000 | 1.900 | ||||
| 30/06/2026 | 0.025 | 23.580 | 0 | 950,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |