23297 比迪麥銀六乙購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.051 | 88.550 | 0 | 46.160 | ||||
| 24/07/2026 | 0.051 | 88.650 | 0 | 45.577 | ||||
| 23/07/2026 | 0.051 | 88.650 | 0 | 45.427 | ||||
| 22/07/2026 | 0.051 | 87.850 | 0 | 46.250 | ||||
| 21/07/2026 | 0.055 | 89.800 | 0 | 44.949 | ||||
| 20/07/2026 | 0.055 | 90.150 | 0 | 44.379 | ||||
| 17/07/2026 | 0.055 | 88.700 | 0 | 45.702 | ||||
| 16/07/2026 | 0.059 | 90.950 | 0 | 43.976 | ||||
| 15/07/2026 | 0.046 | 86.950 | 0 | 44.745 | ||||
| 14/07/2026 | 0.043 | 86.150 | 0 | 44.625 | ||||
| 13/07/2026 | 0.042 | 83.950 | 0 | 46.712 | ||||
| 10/07/2026 | 0.042 | 84.900 | 0 | 45.185 | ||||
| 09/07/2026 | 0.040 | 82.650 | 250,000 | 46.957 | ||||
| 08/07/2026 | 0.051 | 85.850 | 905,000 | 46.698 | 905,000 | 0.051 | ||
| 07/07/2026 | 0.046 | 83.450 | 0 | 47.808 | ||||
| 06/07/2026 | 0.047 | 83.800 | 1,230,000 | 47.582 | ||||
| 03/07/2026 | 0.046 | 84.100 | 500,000 | 46.491 | 500,000 | 0.045 | ||
| 02/07/2026 | 0.028 | 78.300 | 0 | 46.218 | ||||
| 30/06/2026 | 0.023 | 72.450 | 0 | 50.091 | ||||
| 29/06/2026 | 0.024 | 72.900 | 0 | 49.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |