23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.207 +0.018 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.189 | 103.700 | 7,020,000 | 495,000 | 1.238 | 6,725,000 | 0.192 | ||
| 27/04/2026 | 0.193 | 106.000 | 780,000 | 7,220,000 | 18.050 | 625,000 | 0.194 | ||
| 24/04/2026 | 0.156 | 101.200 | 0 | 7,845,000 | 19.612 | ||||
| 23/04/2026 | 0.169 | 103.500 | 20,000 | 7,845,000 | 19.612 | ||||
| 22/04/2026 | 0.207 | 107.000 | 0 | 7,845,000 | 19.612 | ||||
| 21/04/2026 | 0.228 | 109.100 | 0 | 7,845,000 | 19.612 | ||||
| 20/04/2026 | 0.234 | 110.000 | 2,060,000 | 7,845,000 | 19.612 | 1,055,000 | 0.242 | ||
| 17/04/2026 | 0.248 | 111.400 | 2,145,000 | 8,900,000 | 22.250 | 190,000 | 0.248 | ||
| 16/04/2026 | 0.270 | 113.200 | 23,240,000 | 9,090,000 | 22.725 | 5,055,000 | 0.262 | 13,585,000 | 0.265 |
| 15/04/2026 | 0.228 | 107.300 | 28,675,000 | 560,000 | 1.400 | 14,665,000 | 0.234 | 13,440,000 | 0.237 |
| 14/04/2026 | 0.247 | 109.400 | 0 | 1,785,000 | 4.462 | ||||
| 13/04/2026 | 0.249 | 110.300 | 15,000 | 1,785,000 | 4.462 | 15,000 | 0.244 | ||
| 10/04/2026 | 0.199 | 105.100 | 60,000 | 1,800,000 | 4.500 | ||||
| 09/04/2026 | 0.182 | 101.800 | 0 | 1,800,000 | 4.500 | ||||
| 08/04/2026 | 0.215 | 106.800 | 0 | 1,800,000 | 4.500 | ||||
| 02/04/2026 | 0.201 | 103.900 | 0 | 1,800,000 | 4.500 | ||||
| 01/04/2026 | 0.202 | 104.700 | 220,000 | 1,800,000 | 4.500 | ||||
| 31/03/2026 | 0.217 | 105.800 | 560,000 | 1,800,000 | 4.500 | 560,000 | 0.229 | ||
| 30/03/2026 | 0.219 | 105.800 | 1,925,000 | 2,360,000 | 5.900 | 1,095,000 | 0.228 | 300,000 | 0.213 |
| 27/03/2026 | 0.224 | 106.500 | 450,000 | 3,155,000 | 7.888 | 25,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |