23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 24.500 | 5,325,000 | 109.510 | 2,675,000 | 0.102 | 2,650,000 | 0.101 |
| 09/09/2026 | 0.104 | 25.440 | 5,300,000 | 109.626 | 2,650,000 | 0.110 | 2,650,000 | 0.110 |
| 08/09/2026 | 0.118 | 26.620 | 7,000,000 | 110.454 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 07/09/2026 | 0.121 | 26.680 | 7,775,000 | 111.749 | 3,925,000 | 0.127 | 3,850,000 | 0.128 |
| 04/09/2026 | 0.117 | 26.280 | 6,450,000 | 110.962 | 3,150,000 | 0.121 | 3,300,000 | 0.122 |
| 03/09/2026 | 0.115 | 26.180 | 9,600,000 | 109.985 | 4,825,000 | 0.118 | 4,775,000 | 0.118 |
| 02/09/2026 | 0.108 | 25.480 | 5,725,000 | 109.904 | 3,025,000 | 0.115 | 2,700,000 | 0.116 |
| 01/09/2026 | 0.117 | 26.180 | 11,375,000 | 110.763 | 5,550,000 | 0.109 | 5,825,000 | 0.109 |
| 31/08/2026 | 0.100 | 24.540 | 5,750,000 | 110.438 | 3,000,000 | 0.105 | 2,750,000 | 0.106 |
| 28/08/2026 | 0.107 | 25.080 | 10,725,000 | 110.576 | 5,275,000 | 0.114 | 5,425,000 | 0.115 |
| 27/08/2026 | 0.103 | 24.600 | 5,100,000 | 110.914 | 2,550,000 | 0.096 | 2,550,000 | 0.095 |
| 26/08/2026 | 0.094 | 23.800 | 13,475,000 | 109.842 | 6,850,000 | 0.111 | 6,575,000 | 0.111 |
| 25/08/2026 | 0.095 | 23.920 | 13,900,000 | 109.420 | 6,875,000 | 0.093 | 6,975,000 | 0.093 |
| 24/08/2026 | 0.073 | 21.780 | 10,300,000 | 107.457 | 5,325,000 | 0.071 | 4,975,000 | 0.071 |
| 21/08/2026 | 0.060 | 20.220 | 2,600,000 | 106.610 | 1,075,000 | 0.057 | 1,525,000 | 0.058 |
| 20/08/2026 | 0.056 | 19.570 | 2,000,000 | 107.326 | 900,000 | 0.061 | 1,100,000 | 0.061 |
| 19/08/2026 | 0.064 | 20.500 | 1,350,000 | 107.554 | 675,000 | 0.065 | 675,000 | 0.066 |
| 18/08/2026 | 0.067 | 20.780 | 775,000 | 107.864 | 400,000 | 0.070 | 375,000 | 0.071 |
| 17/08/2026 | 0.077 | 21.680 | 500,000 | 109.381 | 250,000 | 0.076 | 250,000 | 0.077 |
| 14/08/2026 | 0.072 | 21.160 | 800,000 | 108.178 | 425,000 | 0.074 | 375,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |