23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 27.820 | 4,050,000 | 450,000 | 0.600 | 2,025,000 | 0.108 | 2,025,000 | 0.109 |
| 26/10/2026 | 0.110 | 28.580 | 1,850,000 | 450,000 | 0.600 | 925,000 | 0.111 | 900,000 | 0.110 |
| 23/10/2026 | 0.117 | 29.040 | 8,675,000 | 475,000 | 0.633 | 4,275,000 | 0.101 | 4,400,000 | 0.101 |
| 22/10/2026 | 0.099 | 27.520 | 3,750,000 | 350,000 | 0.467 | 1,900,000 | 0.115 | 1,850,000 | 0.115 |
| 21/10/2026 | 0.120 | 29.320 | 8,075,000 | 400,000 | 0.533 | 4,125,000 | 0.131 | 3,925,000 | 0.130 |
| 20/10/2026 | 0.115 | 28.820 | 4,300,000 | 600,000 | 0.800 | 2,200,000 | 0.115 | 2,100,000 | 0.115 |
| 16/10/2026 | 0.118 | 28.700 | 4,825,000 | 700,000 | 0.933 | 2,275,000 | 0.116 | 2,500,000 | 0.117 |
| 15/10/2026 | 0.107 | 27.640 | 5,875,000 | 475,000 | 0.633 | 2,975,000 | 0.108 | 2,900,000 | 0.109 |
| 14/10/2026 | 0.107 | 27.420 | 7,200,000 | 550,000 | 0.733 | 3,550,000 | 0.116 | 3,650,000 | 0.114 |
| 13/10/2026 | 0.105 | 27.260 | 4,775,000 | 450,000 | 0.600 | 2,350,000 | 0.105 | 2,425,000 | 0.105 |
| 12/10/2026 | 0.105 | 27.020 | 4,225,000 | 375,000 | 0.500 | 2,100,000 | 0.113 | 2,125,000 | 0.111 |
| 09/10/2026 | 0.099 | 26.520 | 1,725,000 | 350,000 | 0.467 | 850,000 | 0.093 | 875,000 | 0.092 |
| 08/10/2026 | 0.091 | 25.740 | 1,150,000 | 325,000 | 0.433 | 575,000 | 0.093 | 575,000 | 0.094 |
| 07/10/2026 | 0.086 | 24.960 | 850,000 | 325,000 | 0.433 | 425,000 | 0.087 | 425,000 | 0.088 |
| 06/10/2026 | 0.088 | 25.140 | 1,400,000 | 325,000 | 0.433 | 700,000 | 0.093 | 700,000 | 0.101 |
| 05/10/2026 | 0.099 | 26.100 | 1,900,000 | 325,000 | 0.433 | 950,000 | 0.097 | 950,000 | 0.097 |
| 02/10/2026 | 0.098 | 25.840 | 1,550,000 | 325,000 | 0.433 | 775,000 | 0.097 | 775,000 | 0.096 |
| 30/09/2026 | 0.101 | 26.160 | 3,200,000 | 325,000 | 0.433 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
| 29/09/2026 | 0.102 | 26.000 | 2,000,000 | 325,000 | 0.433 | 1,000,000 | 0.100 | 950,000 | 0.100 |
| 28/09/2026 | 0.093 | 25.200 | 3,300,000 | 375,000 | 0.500 | 1,650,000 | 0.089 | 1,625,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |