23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 3.810 | 0 | 51.945 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 52.106 | ||||
| 24/07/2026 | 0.010 | 3.810 | 0 | 50.890 | ||||
| 23/07/2026 | 0.010 | 3.850 | 0 | 49.777 | ||||
| 22/07/2026 | 0.010 | 3.780 | 0 | 51.037 | ||||
| 21/07/2026 | 0.010 | 3.810 | 0 | 50.143 | ||||
| 20/07/2026 | 0.010 | 3.810 | 0 | 49.909 | ||||
| 17/07/2026 | 0.010 | 3.740 | 0 | 50.671 | ||||
| 16/07/2026 | 0.010 | 3.750 | 0 | 50.231 | ||||
| 15/07/2026 | 0.010 | 3.790 | 0 | 49.162 | ||||
| 14/07/2026 | 0.010 | 3.700 | 0 | 50.861 | ||||
| 13/07/2026 | 0.010 | 3.670 | 0 | 53.160 | ||||
| 10/07/2026 | 0.010 | 3.712 | 0 | 49.704 | ||||
| 09/07/2026 | 0.010 | 3.702 | 0 | 49.689 | ||||
| 08/07/2026 | 0.010 | 3.752 | 0 | 48.459 | ||||
| 07/07/2026 | 0.010 | 3.682 | 0 | 49.675 | ||||
| 06/07/2026 | 0.010 | 3.682 | 0 | 49.455 | ||||
| 03/07/2026 | 0.010 | 3.662 | 0 | 49.250 | ||||
| 02/07/2026 | 0.010 | 3.622 | 0 | 49.850 | ||||
| 30/06/2026 | 0.010 | 3.582 | 0 | 50.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |