23326 中交华泰六甲购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 4.480 | 0 | 1,521,000 | 3.802 | ||||
| 27/04/2026 | 0.042 | 4.490 | 0 | 1,521,000 | 3.802 | ||||
| 24/04/2026 | 0.041 | 4.500 | 0 | 1,521,000 | 3.802 | ||||
| 23/04/2026 | 0.042 | 4.490 | 0 | 1,521,000 | 3.802 | ||||
| 22/04/2026 | 0.045 | 4.520 | 0 | 1,521,000 | 3.802 | ||||
| 21/04/2026 | 0.046 | 4.540 | 2,000 | 1,521,000 | 3.802 | 2,000 | 0.046 | ||
| 20/04/2026 | 0.040 | 4.570 | 0 | 1,523,000 | 3.807 | ||||
| 17/04/2026 | 0.042 | 4.600 | 0 | 1,523,000 | 3.807 | ||||
| 16/04/2026 | 0.047 | 4.610 | 0 | 1,523,000 | 3.807 | ||||
| 15/04/2026 | 0.046 | 4.540 | 0 | 1,523,000 | 3.807 | ||||
| 14/04/2026 | 0.048 | 4.540 | 900,000 | 1,523,000 | 3.807 | 450,000 | 0.051 | 450,000 | 0.052 |
| 13/04/2026 | 0.051 | 4.560 | 4,000 | 1,523,000 | 3.807 | 4,000 | 0.051 | ||
| 10/04/2026 | 0.052 | 4.570 | 1,300,000 | 1,519,000 | 3.798 | 650,000 | 0.054 | 650,000 | 0.057 |
| 09/04/2026 | 0.056 | 4.550 | 2,000 | 1,519,000 | 3.798 | 2,000 | 0.057 | ||
| 08/04/2026 | 0.054 | 4.600 | 74,000 | 1,517,000 | 3.792 | 37,000 | 0.050 | 37,000 | 0.051 |
| 02/04/2026 | 0.049 | 4.570 | 404,000 | 1,517,000 | 3.792 | 200,000 | 0.048 | 204,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.490 | 2,200,000 | 1,513,000 | 3.782 | 1,100,000 | 0.048 | 1,100,000 | 0.049 |
| 31/03/2026 | 0.051 | 4.500 | 1,110,000 | 1,513,000 | 3.782 | 660,000 | 0.050 | 450,000 | 0.050 |
| 30/03/2026 | 0.063 | 4.730 | 2,800,000 | 1,723,000 | 4.308 | 1,240,000 | 0.063 | 1,400,000 | 0.062 |
| 27/03/2026 | 0.064 | 4.740 | 0 | 1,563,000 | 3.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |