23430 港交中銀七六購Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 407.600 | 0 | 31.910 | ||||
| 27/04/2026 | 0.099 | 412.000 | 17,570,000 | 31.064 | 8,780,000 | 0.100 | 8,790,000 | 0.100 |
| 24/04/2026 | 0.100 | 411.600 | 30,080,000 | 31.354 | 15,040,000 | 0.098 | 15,040,000 | 0.098 |
| 23/04/2026 | 0.101 | 412.200 | 12,520,000 | 31.412 | 6,260,000 | 0.103 | 6,260,000 | 0.103 |
| 22/04/2026 | 0.106 | 416.600 | 6,680,000 | 31.413 | 3,340,000 | 0.106 | 3,340,000 | 0.106 |
| 21/04/2026 | 0.107 | 417.200 | 7,850,000 | 31.621 | 4,020,000 | 0.106 | 3,830,000 | 0.106 |
| 20/04/2026 | 0.101 | 411.600 | 8,600,000 | 31.624 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.103 | 411.200 | 260,000 | 32.159 | 20,000 | 0.100 | 240,000 | 0.103 |
| 15/04/2026 | 0.103 | 414.000 | 1,000,000 | 31.233 | 600,000 | 0.104 | 400,000 | 0.105 |
| 14/04/2026 | 0.099 | 407.200 | 180,000 | 32.388 | 90,000 | 0.102 | 90,000 | 0.101 |
| 13/04/2026 | 0.095 | 405.800 | 270,000 | 31.610 | 185,000 | 0.092 | 85,000 | 0.094 |
| 10/04/2026 | 0.100 | 408.400 | 340,000 | 32.139 | 170,000 | 0.105 | 170,000 | 0.107 |
| 09/04/2026 | 0.101 | 408.200 | 0 | 32.449 | ||||
| 08/04/2026 | 0.104 | 412.400 | 615,000 | 32.072 | 445,000 | 0.104 | 170,000 | 0.105 |
| 02/04/2026 | 0.091 | 396.000 | 0 | 33.026 | ||||
| 01/04/2026 | 0.095 | 400.400 | 340,000 | 32.847 | 50,000 | 0.093 | 290,000 | 0.098 |
| 31/03/2026 | 0.081 | 388.600 | 20,000 | 32.144 | 20,000 | 0.081 | ||
| 30/03/2026 | 0.077 | 382.400 | 70,000 | 32.653 | 50,000 | 0.078 | 20,000 | 0.077 |
| 27/03/2026 | 0.085 | 390.400 | 5,000 | 32.661 | 5,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |