23430 港交中銀七六購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 374.000 | 745,000 | 29.385 | 125,000 | 0.052 | 550,000 | 0.051 |
| 10/06/2026 | 0.060 | 383.000 | 700,000 | 29.524 | 215,000 | 0.059 | 320,000 | 0.059 |
| 09/06/2026 | 0.063 | 384.000 | 415,000 | 30.260 | 340,000 | 0.064 | 75,000 | 0.063 |
| 08/06/2026 | 0.064 | 386.800 | 845,000 | 29.723 | 40,000 | 0.064 | 745,000 | 0.064 |
| 05/06/2026 | 0.073 | 396.400 | 275,000 | 29.627 | 65,000 | 0.073 | 195,000 | 0.073 |
| 04/06/2026 | 0.079 | 400.800 | 140,000 | 30.123 | 140,000 | 0.079 | ||
| 03/06/2026 | 0.086 | 409.400 | 190,000 | 29.528 | 160,000 | 0.085 | 30,000 | 0.086 |
| 02/06/2026 | 0.088 | 410.400 | 615,000 | 29.720 | 175,000 | 0.086 | 345,000 | 0.085 |
| 01/06/2026 | 0.078 | 400.200 | 1,000,000 | 29.807 | 950,000 | 0.078 | ||
| 29/05/2026 | 0.075 | 399.800 | 0 | 28.857 | ||||
| 28/05/2026 | 0.073 | 396.200 | 31,195,000 | 29.281 | 14,345,000 | 0.075 | 16,290,000 | 0.075 |
| 27/05/2026 | 0.080 | 402.200 | 8,660,000 | 29.585 | 4,230,000 | 0.081 | 4,430,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 12,560,000 | 29.953 | 6,190,000 | 0.089 | 6,370,000 | 0.089 |
| 22/05/2026 | 0.088 | 409.200 | 0 | 29.544 | ||||
| 21/05/2026 | 0.087 | 407.400 | 925,000 | 29.769 | 45,000 | 0.095 | 880,000 | 0.087 |
| 20/05/2026 | 0.093 | 411.200 | 55,000 | 30.325 | 30,000 | 0.093 | 25,000 | 0.093 |
| 19/05/2026 | 0.093 | 410.000 | 20,000 | 30.600 | 20,000 | 0.093 | ||
| 18/05/2026 | 0.094 | 410.000 | 415,000 | 30.856 | 415,000 | 0.096 | ||
| 15/05/2026 | 0.104 | 416.400 | 0 | 31.620 | ||||
| 14/05/2026 | 0.110 | 423.600 | 400,000 | 30.934 | 400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |