23430 港交中銀七六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 365.000 | 40,000 | 26.617 | 40,000 | 0.026 | ||
| 27/10/2026 | 0.027 | 367.600 | 0 | 26.279 | ||||
| 26/10/2026 | 0.029 | 372.400 | 0 | 25.728 | ||||
| 23/10/2026 | 0.029 | 370.800 | 530,000 | 26.029 | 530,000 | 0.029 | ||
| 22/10/2026 | 0.026 | 367.200 | 1,040,000 | 25.605 | 100,000 | 0.029 | 930,000 | 0.027 |
| 21/10/2026 | 0.031 | 372.800 | 110,000 | 26.226 | 60,000 | 0.032 | ||
| 20/10/2026 | 0.031 | 372.400 | 1,180,000 | 26.287 | 1,015,000 | 0.030 | 165,000 | 0.031 |
| 16/10/2026 | 0.032 | 374.600 | 3,200,000 | 25.828 | 3,100,000 | 0.034 | 100,000 | 0.033 |
| 15/10/2026 | 0.031 | 371.400 | 5,160,000 | 26.288 | 850,000 | 0.032 | 4,310,000 | 0.032 |
| 14/10/2026 | 0.034 | 373.600 | 2,845,000 | 26.905 | 525,000 | 0.034 | 2,320,000 | 0.035 |
| 13/10/2026 | 0.039 | 379.600 | 3,990,000 | 27.121 | 1,545,000 | 0.035 | 2,445,000 | 0.036 |
| 12/10/2026 | 0.036 | 375.400 | 920,000 | 27.096 | 160,000 | 0.038 | 760,000 | 0.036 |
| 09/10/2026 | 0.037 | 377.800 | 930,000 | 26.597 | 30,000 | 0.037 | 850,000 | 0.037 |
| 08/10/2026 | 0.036 | 375.000 | 40,000 | 26.978 | 40,000 | 0.036 | ||
| 07/10/2026 | 0.038 | 379.000 | 100,000 | 26.526 | 100,000 | 0.038 | ||
| 06/10/2026 | 0.039 | 380.000 | 575,000 | 26.608 | 50,000 | 0.039 | 525,000 | 0.039 |
| 05/10/2026 | 0.037 | 378.000 | 150,000 | 26.335 | 50,000 | 0.035 | 100,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 325,000 | 27.263 | 50,000 | 0.038 | 225,000 | 0.038 |
| 30/09/2026 | 0.047 | 387.800 | 0 | 26.977 | ||||
| 29/09/2026 | 0.048 | 386.800 | 0 | 27.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |