23430 港交中银七六购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 397.000 | 3,980,000 | 10,495,000 | 6.997 | 1,195,000 | 0.058 | 2,475,000 | 0.057 |
| 09/09/2026 | 0.062 | 400.400 | 10,230,000 | 9,215,000 | 6.143 | 4,915,000 | 0.062 | 5,315,000 | 0.062 |
| 08/09/2026 | 0.064 | 402.000 | 8,500,000 | 8,815,000 | 5.877 | 3,675,000 | 0.064 | 4,825,000 | 0.064 |
| 07/09/2026 | 0.065 | 404.000 | 2,280,000 | 7,665,000 | 5.110 | 1,120,000 | 0.067 | 1,150,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 8,815,000 | 7,635,000 | 5.090 | 4,385,000 | 0.073 | 4,385,000 | 0.073 |
| 03/09/2026 | 0.065 | 403.400 | 50,000 | 7,635,000 | 5.090 | 50,000 | 0.071 | ||
| 02/09/2026 | 0.065 | 404.400 | 200,000 | 7,685,000 | 5.123 | 175,000 | 0.062 | ||
| 01/09/2026 | 0.069 | 405.600 | 345,000 | 7,510,000 | 5.007 | 105,000 | 0.070 | 240,000 | 0.070 |
| 31/08/2026 | 0.080 | 417.770 | 150,000 | 7,375,000 | 4.917 | 150,000 | 0.079 | ||
| 28/08/2026 | 0.080 | 416.570 | 0 | 7,525,000 | 5.017 | ||||
| 27/08/2026 | 0.078 | 414.770 | 70,000 | 7,525,000 | 5.017 | 50,000 | 0.077 | ||
| 26/08/2026 | 0.076 | 413.370 | 0 | 7,575,000 | 5.050 | ||||
| 25/08/2026 | 0.075 | 410.370 | 0 | 7,575,000 | 5.050 | ||||
| 24/08/2026 | 0.076 | 410.370 | 0 | 7,575,000 | 5.050 | ||||
| 21/08/2026 | 0.078 | 413.570 | 165,000 | 7,575,000 | 5.050 | 150,000 | 0.078 | ||
| 20/08/2026 | 0.077 | 410.370 | 570,000 | 7,725,000 | 5.150 | 190,000 | 0.074 | 320,000 | 0.073 |
| 19/08/2026 | 0.071 | 407.170 | 90,000 | 7,595,000 | 5.063 | 65,000 | 0.068 | 25,000 | 0.068 |
| 18/08/2026 | 0.063 | 397.570 | 100,000 | 7,635,000 | 5.090 | 100,000 | 0.062 | ||
| 17/08/2026 | 0.067 | 398.770 | 10,000 | 7,535,000 | 5.023 | ||||
| 14/08/2026 | 0.066 | 398.970 | 135,000 | 7,535,000 | 5.023 | 135,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |