23430 港交中银七六购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 404.000 | 40,000 | 10,645,000 | 7.097 | 20,000 | 0.070 | ||
| 27/07/2026 | 0.069 | 400.400 | 470,000 | 10,665,000 | 7.110 | 470,000 | 0.068 | ||
| 24/07/2026 | 0.066 | 399.000 | 1,145,000 | 11,135,000 | 7.423 | 180,000 | 0.065 | 775,000 | 0.066 |
| 23/07/2026 | 0.076 | 406.200 | 440,000 | 10,540,000 | 7.027 | 280,000 | 0.076 | 80,000 | 0.076 |
| 22/07/2026 | 0.069 | 400.600 | 260,000 | 10,740,000 | 7.160 | 180,000 | 0.067 | 30,000 | 0.068 |
| 21/07/2026 | 0.069 | 399.600 | 840,000 | 10,890,000 | 7.260 | 330,000 | 0.069 | 495,000 | 0.070 |
| 20/07/2026 | 0.067 | 397.400 | 0 | 10,725,000 | 7.150 | ||||
| 17/07/2026 | 0.063 | 391.000 | 160,000 | 10,725,000 | 7.150 | 80,000 | 0.063 | 80,000 | 0.067 |
| 16/07/2026 | 0.067 | 396.200 | 0 | 10,725,000 | 7.150 | ||||
| 15/07/2026 | 0.065 | 393.400 | 785,000 | 10,725,000 | 7.150 | 785,000 | 0.065 | ||
| 14/07/2026 | 0.062 | 389.000 | 1,150,000 | 11,510,000 | 7.673 | 565,000 | 0.055 | 485,000 | 0.058 |
| 13/07/2026 | 0.060 | 387.600 | 225,000 | 11,590,000 | 7.727 | 5,000 | 0.062 | 220,000 | 0.061 |
| 10/07/2026 | 0.060 | 385.000 | 1,175,000 | 11,375,000 | 7.583 | 770,000 | 0.062 | 115,000 | 0.060 |
| 09/07/2026 | 0.054 | 380.400 | 595,000 | 12,030,000 | 8.020 | 340,000 | 0.055 | 250,000 | 0.056 |
| 08/07/2026 | 0.056 | 380.800 | 540,000 | 12,120,000 | 8.080 | 235,000 | 0.055 | 120,000 | 0.056 |
| 07/07/2026 | 0.050 | 375.800 | 640,000 | 12,235,000 | 8.157 | 500,000 | 0.050 | 120,000 | 0.052 |
| 06/07/2026 | 0.053 | 376.400 | 40,000 | 12,615,000 | 8.410 | 40,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 375.000 | 975,000 | 12,655,000 | 8.437 | 855,000 | 0.050 | ||
| 02/07/2026 | 0.045 | 367.600 | 740,000 | 13,510,000 | 9.007 | 640,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 363.000 | 2,720,000 | 14,150,000 | 9.433 | 1,685,000 | 0.042 | 1,025,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |