23430 港交中银七六购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 367.600 | 0 | 16,140,000 | 10.760 | ||||
| 26/10/2026 | 0.029 | 372.400 | 0 | 16,140,000 | 10.760 | ||||
| 23/10/2026 | 0.029 | 370.800 | 530,000 | 16,140,000 | 10.760 | 530,000 | 0.029 | ||
| 22/10/2026 | 0.026 | 367.200 | 1,040,000 | 16,670,000 | 11.113 | 100,000 | 0.029 | 930,000 | 0.027 |
| 21/10/2026 | 0.031 | 372.800 | 110,000 | 15,840,000 | 10.560 | 60,000 | 0.032 | ||
| 20/10/2026 | 0.031 | 372.400 | 1,180,000 | 15,900,000 | 10.600 | 1,015,000 | 0.030 | 165,000 | 0.031 |
| 16/10/2026 | 0.032 | 374.600 | 3,200,000 | 16,750,000 | 11.167 | 3,100,000 | 0.034 | 100,000 | 0.033 |
| 15/10/2026 | 0.031 | 371.400 | 5,160,000 | 19,750,000 | 13.167 | 850,000 | 0.032 | 4,310,000 | 0.032 |
| 14/10/2026 | 0.034 | 373.600 | 2,845,000 | 16,290,000 | 10.860 | 525,000 | 0.034 | 2,320,000 | 0.035 |
| 13/10/2026 | 0.039 | 379.600 | 3,990,000 | 14,495,000 | 9.663 | 1,545,000 | 0.035 | 2,445,000 | 0.036 |
| 12/10/2026 | 0.036 | 375.400 | 920,000 | 13,595,000 | 9.063 | 160,000 | 0.038 | 760,000 | 0.036 |
| 09/10/2026 | 0.037 | 377.800 | 930,000 | 12,995,000 | 8.663 | 30,000 | 0.037 | 850,000 | 0.037 |
| 08/10/2026 | 0.036 | 375.000 | 40,000 | 12,175,000 | 8.117 | 40,000 | 0.036 | ||
| 07/10/2026 | 0.038 | 379.000 | 100,000 | 12,135,000 | 8.090 | 100,000 | 0.038 | ||
| 06/10/2026 | 0.039 | 380.000 | 575,000 | 12,235,000 | 8.157 | 50,000 | 0.039 | 525,000 | 0.039 |
| 05/10/2026 | 0.037 | 378.000 | 150,000 | 11,760,000 | 7.840 | 50,000 | 0.035 | 100,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 325,000 | 11,710,000 | 7.807 | 50,000 | 0.038 | 225,000 | 0.038 |
| 30/09/2026 | 0.047 | 387.800 | 0 | 11,535,000 | 7.690 | ||||
| 29/09/2026 | 0.048 | 386.800 | 0 | 11,535,000 | 7.690 | ||||
| 28/09/2026 | 0.049 | 388.600 | 0 | 11,535,000 | 7.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |