23504 協鑫麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0150.5900227.637
27/07/20260.0150.6000220.196
24/07/20260.0150.6000209.591
23/07/20260.0150.6300196.994
22/07/20260.0150.6100200.158
21/07/20260.0150.5900203.556
20/07/20260.0150.5800203.849
17/07/20260.0150.6000189.787
16/07/20260.0150.6100184.514
15/07/20260.0150.6000185.100
14/07/20260.0150.5900185.744
13/07/20260.0150.6300172.503
10/07/20260.0150.6400164.183
09/07/20260.0150.6200167.552
08/07/20260.0150.6200165.765
07/07/20260.0150.6500156.625
06/07/20260.0150.6700150.326
03/07/20260.0150.6800143.734
02/07/20260.0150.6900140.219
30/06/20260.0150.6900137.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。