23504 協鑫麥銀六八購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 0.940 | 40,000 | 82.767 | 20,000 | 0.040 | 20,000 | 0.041 |
| 27/04/2026 | 0.048 | 0.960 | 750,000 | 84.832 | 390,000 | 0.052 | 360,000 | 0.052 |
| 24/04/2026 | 0.053 | 1.000 | 770,000 | 81.353 | 385,000 | 0.052 | 385,000 | 0.053 |
| 23/04/2026 | 0.056 | 0.990 | 1,040,000 | 84.012 | 520,000 | 0.058 | 520,000 | 0.058 |
| 22/04/2026 | 0.060 | 1.000 | 380,000 | 84.488 | 180,000 | 0.062 | 200,000 | 0.063 |
| 21/04/2026 | 0.063 | 1.020 | 6,670,000 | 83.060 | 3,320,000 | 0.063 | 2,930,000 | 0.063 |
| 20/04/2026 | 0.059 | 1.010 | 1,840,000 | 81.990 | 500,000 | 0.056 | 920,000 | 0.057 |
| 17/04/2026 | 0.051 | 0.970 | 527,000 | 81.917 | 322,000 | 0.052 | 205,000 | 0.052 |
| 16/04/2026 | 0.056 | 0.980 | 1,577,000 | 83.060 | 730,000 | 0.059 | 847,000 | 0.059 |
| 15/04/2026 | 0.059 | 0.980 | 1,213,000 | 84.349 | 570,000 | 0.058 | 643,000 | 0.057 |
| 14/04/2026 | 0.052 | 0.950 | 1,750,000 | 84.231 | 845,000 | 0.055 | 905,000 | 0.055 |
| 13/04/2026 | 0.066 | 1.000 | 2,730,000 | 84.715 | 1,365,000 | 0.061 | 1,300,000 | 0.060 |
| 10/04/2026 | 0.065 | 0.980 | 2,120,000 | 85.931 | 1,060,000 | 0.066 | 1,060,000 | 0.066 |
| 09/04/2026 | 0.063 | 0.980 | 1,800,000 | 84.598 | 900,000 | 0.062 | 900,000 | 0.062 |
| 08/04/2026 | 0.064 | 0.970 | 2,205,000 | 86.165 | 1,135,000 | 0.064 | 1,070,000 | 0.064 |
| 02/04/2026 | 0.055 | 0.940 | 720,000 | 83.558 | 400,000 | 0.054 | 320,000 | 0.056 |
| 01/04/2026 | 0.053 | 0.930 | 1,000,000 | 83.470 | 460,000 | 0.051 | 540,000 | 0.050 |
| 31/03/2026 | 0.040 | 0.860 | 369,000 | 84.437 | 209,000 | 0.040 | 160,000 | 0.042 |
| 30/03/2026 | 0.045 | 0.890 | 360,000 | 83.426 | 180,000 | 0.045 | 180,000 | 0.047 |
| 27/03/2026 | 0.051 | 0.900 | 520,000 | 84.817 | 190,000 | 0.051 | 260,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |