23504 协鑫麦银六八购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 0.950 | 1,400,000 | 242,000 | 0.605 | 700,000 | 0.041 | 700,000 | 0.040 |
| 28/04/2026 | 0.040 | 0.940 | 40,000 | 242,000 | 0.605 | 20,000 | 0.040 | 20,000 | 0.041 |
| 27/04/2026 | 0.048 | 0.960 | 750,000 | 242,000 | 0.605 | 390,000 | 0.052 | 360,000 | 0.052 |
| 24/04/2026 | 0.053 | 1.000 | 770,000 | 272,000 | 0.680 | 385,000 | 0.052 | 385,000 | 0.053 |
| 23/04/2026 | 0.056 | 0.990 | 1,040,000 | 272,000 | 0.680 | 520,000 | 0.058 | 520,000 | 0.058 |
| 22/04/2026 | 0.060 | 1.000 | 380,000 | 272,000 | 0.680 | 180,000 | 0.062 | 200,000 | 0.063 |
| 21/04/2026 | 0.063 | 1.020 | 6,670,000 | 252,000 | 0.630 | 3,320,000 | 0.063 | 2,930,000 | 0.063 |
| 20/04/2026 | 0.059 | 1.010 | 1,840,000 | 642,000 | 1.605 | 500,000 | 0.056 | 920,000 | 0.057 |
| 17/04/2026 | 0.051 | 0.970 | 527,000 | 222,000 | 0.555 | 322,000 | 0.052 | 205,000 | 0.052 |
| 16/04/2026 | 0.056 | 0.980 | 1,577,000 | 339,000 | 0.848 | 730,000 | 0.059 | 847,000 | 0.059 |
| 15/04/2026 | 0.059 | 0.980 | 1,213,000 | 222,000 | 0.555 | 570,000 | 0.058 | 643,000 | 0.057 |
| 14/04/2026 | 0.052 | 0.950 | 1,750,000 | 149,000 | 0.372 | 845,000 | 0.055 | 905,000 | 0.055 |
| 13/04/2026 | 0.066 | 1.000 | 2,730,000 | 89,000 | 0.222 | 1,365,000 | 0.061 | 1,300,000 | 0.060 |
| 10/04/2026 | 0.065 | 0.980 | 2,120,000 | 154,000 | 0.385 | 1,060,000 | 0.066 | 1,060,000 | 0.066 |
| 09/04/2026 | 0.063 | 0.980 | 1,800,000 | 154,000 | 0.385 | 900,000 | 0.062 | 900,000 | 0.062 |
| 08/04/2026 | 0.064 | 0.970 | 2,205,000 | 154,000 | 0.385 | 1,135,000 | 0.064 | 1,070,000 | 0.064 |
| 02/04/2026 | 0.055 | 0.940 | 720,000 | 219,000 | 0.548 | 400,000 | 0.054 | 320,000 | 0.056 |
| 01/04/2026 | 0.053 | 0.930 | 1,000,000 | 299,000 | 0.747 | 460,000 | 0.051 | 540,000 | 0.050 |
| 31/03/2026 | 0.040 | 0.860 | 369,000 | 219,000 | 0.548 | 209,000 | 0.040 | 160,000 | 0.042 |
| 30/03/2026 | 0.045 | 0.890 | 360,000 | 268,000 | 0.670 | 180,000 | 0.045 | 180,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |