23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 4.365 | 0 | 56.470 | ||||
| 10/09/2026 | 0.010 | 4.355 | 0 | 56.221 | ||||
| 09/09/2026 | 0.010 | 4.310 | 0 | 56.866 | ||||
| 08/09/2026 | 0.010 | 4.480 | 0 | 52.106 | ||||
| 07/09/2026 | 0.010 | 4.390 | 0 | 53.878 | ||||
| 04/09/2026 | 0.010 | 4.345 | 0 | 53.629 | ||||
| 03/09/2026 | 0.010 | 4.295 | 0 | 54.405 | ||||
| 02/09/2026 | 0.010 | 4.250 | 0 | 55.079 | ||||
| 01/09/2026 | 0.010 | 4.295 | 0 | 53.570 | ||||
| 31/08/2026 | 0.010 | 4.270 | 300,000 | 53.746 | 300,000 | 0.010 | ||
| 28/08/2026 | 0.010 | 4.415 | 0 | 49.177 | ||||
| 27/08/2026 | 0.010 | 4.420 | 0 | 48.708 | ||||
| 26/08/2026 | 0.010 | 4.460 | 0 | 47.463 | ||||
| 25/08/2026 | 0.010 | 4.480 | 0 | 46.687 | ||||
| 24/08/2026 | 0.010 | 4.440 | 0 | 52.911 | ||||
| 21/08/2026 | 0.010 | 4.400 | 0 | 47.141 | ||||
| 20/08/2026 | 0.010 | 4.390 | 0 | 47.053 | ||||
| 19/08/2026 | 0.010 | 4.440 | 0 | 45.662 | ||||
| 18/08/2026 | 0.010 | 4.360 | 100,000 | 47.097 | 100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 4.340 | 0 | 47.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |