23510 波登华泰六甲购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 4.310 | 0 | 6,000 | 0.015 | ||||
| 27/04/2026 | 0.034 | 4.310 | 0 | 6,000 | 0.015 | ||||
| 24/04/2026 | 0.034 | 4.320 | 4,000 | 6,000 | 0.015 | 4,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 4.270 | 0 | 10,000 | 0.025 | ||||
| 22/04/2026 | 0.033 | 4.270 | 0 | 10,000 | 0.025 | ||||
| 21/04/2026 | 0.033 | 4.300 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.031 | 4.270 | 0 | 10,000 | 0.025 | ||||
| 17/04/2026 | 0.024 | 4.170 | 0 | 10,000 | 0.025 | ||||
| 16/04/2026 | 0.022 | 4.150 | 0 | 10,000 | 0.025 | ||||
| 15/04/2026 | 0.020 | 4.040 | 6,000 | 10,000 | 0.025 | 6,000 | 0.020 | ||
| 14/04/2026 | 0.033 | 4.240 | 0 | 4,000 | 0.010 | ||||
| 13/04/2026 | 0.036 | 4.220 | 0 | 4,000 | 0.010 | ||||
| 10/04/2026 | 0.037 | 4.300 | 0 | 4,000 | 0.010 | ||||
| 09/04/2026 | 0.034 | 4.230 | 0 | 4,000 | 0.010 | ||||
| 08/04/2026 | 0.030 | 4.180 | 0 | 4,000 | 0.010 | ||||
| 02/04/2026 | 0.027 | 4.140 | 0 | 4,000 | 0.010 | ||||
| 01/04/2026 | 0.024 | 4.070 | 0 | 4,000 | 0.010 | ||||
| 31/03/2026 | 0.021 | 4.000 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.021 | 3.950 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.023 | 4.000 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |