23517 金斯華泰六八購Ａ (认购证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 11.840 | 2,500,000 | 71.163 | 1,200,000 | 0.032 | 1,300,000 | 0.031 |
| 10/06/2026 | 0.021 | 11.640 | 460,000 | 68.850 | 200,000 | 0.019 | 220,000 | 0.015 |
| 09/06/2026 | 0.020 | 11.550 | 256,000 | 68.548 | 256,000 | 0.022 | ||
| 08/06/2026 | 0.029 | 12.080 | 130,000 | 69.202 | 130,000 | 0.039 | ||
| 05/06/2026 | 0.050 | 12.920 | 3,300,000 | 70.594 | 1,650,000 | 0.055 | 1,650,000 | 0.056 |
| 04/06/2026 | 0.054 | 12.990 | 2,454,000 | 71.381 | 1,250,000 | 0.065 | 1,204,000 | 0.065 |
| 03/06/2026 | 0.065 | 13.420 | 34,976,000 | 70.881 | 17,612,000 | 0.103 | 17,254,000 | 0.103 |
| 02/06/2026 | 0.031 | 12.140 | 3,770,000 | 67.314 | 1,810,000 | 0.031 | 1,960,000 | 0.030 |
| 01/06/2026 | 0.034 | 12.180 | 4,304,000 | 68.427 | 1,852,000 | 0.073 | 2,452,000 | 0.066 |
| 29/05/2026 | 0.078 | 13.680 | 5,012,000 | 71.184 | 2,548,000 | 0.084 | 2,464,000 | 0.084 |
| 28/05/2026 | 0.090 | 13.960 | 7,060,000 | 72.060 | 3,580,000 | 0.117 | 3,480,000 | 0.115 |
| 27/05/2026 | 0.137 | 15.160 | 18,034,000 | 72.382 | 8,910,000 | 0.113 | 9,074,000 | 0.112 |
| 26/05/2026 | 0.075 | 13.280 | 0 | 73.774 | ||||
| 22/05/2026 | 0.069 | 12.970 | 1,400,000 | 73.401 | 700,000 | 0.071 | 700,000 | 0.072 |
| 21/05/2026 | 0.063 | 12.810 | 2,220,000 | 72.228 | 1,110,000 | 0.081 | 1,110,000 | 0.080 |
| 20/05/2026 | 0.073 | 13.090 | 1,060,000 | 72.902 | 530,000 | 0.081 | 530,000 | 0.082 |
| 19/05/2026 | 0.079 | 13.230 | 1,460,000 | 73.315 | 780,000 | 0.096 | 680,000 | 0.097 |
| 18/05/2026 | 0.088 | 13.430 | 5,300,000 | 74.097 | 2,650,000 | 0.098 | 2,650,000 | 0.101 |
| 15/05/2026 | 0.112 | 14.060 | 5,190,000 | 73.913 | 2,600,000 | 0.128 | 2,590,000 | 0.128 |
| 14/05/2026 | 0.136 | 14.540 | 6,440,000 | 75.457 | 3,220,000 | 0.138 | 3,220,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |