23517 金斯华泰六八购Ａ (认购证)
按盘价 
0.120 -0.030 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.150 | 17.400 | 0 | 126,000 | 0.315 | ||||
| 28/07/2026 | 0.127 | 16.810 | 0 | 126,000 | 0.315 | ||||
| 27/07/2026 | 0.132 | 16.820 | 0 | 126,000 | 0.315 | ||||
| 24/07/2026 | 0.104 | 16.100 | 0 | 126,000 | 0.315 | ||||
| 23/07/2026 | 0.107 | 16.090 | 270,000 | 126,000 | 0.315 | 136,000 | 0.114 | 134,000 | 0.119 |
| 22/07/2026 | 0.091 | 15.620 | 678,000 | 128,000 | 0.320 | 330,000 | 0.128 | 348,000 | 0.121 |
| 21/07/2026 | 0.062 | 14.660 | 0 | 110,000 | 0.275 | ||||
| 20/07/2026 | 0.047 | 14.050 | 2,158,000 | 110,000 | 0.275 | 1,108,000 | 0.039 | 1,050,000 | 0.038 |
| 17/07/2026 | 0.030 | 13.220 | 4,216,000 | 168,000 | 0.420 | 2,100,000 | 0.047 | 2,058,000 | 0.048 |
| 16/07/2026 | 0.069 | 14.490 | 2,104,000 | 210,000 | 0.525 | 1,050,000 | 0.069 | 1,054,000 | 0.068 |
| 15/07/2026 | 0.081 | 14.820 | 1,818,000 | 206,000 | 0.515 | 902,000 | 0.079 | 916,000 | 0.076 |
| 14/07/2026 | 0.067 | 14.280 | 2,650,000 | 192,000 | 0.480 | 1,450,000 | 0.062 | 1,200,000 | 0.061 |
| 13/07/2026 | 0.071 | 14.320 | 5,954,000 | 442,000 | 1.105 | 2,854,000 | 0.078 | 3,100,000 | 0.077 |
| 10/07/2026 | 0.059 | 13.840 | 50,000 | 196,000 | 0.490 | 50,000 | 0.061 | ||
| 09/07/2026 | 0.045 | 13.200 | 2,492,000 | 246,000 | 0.615 | 1,292,000 | 0.051 | 1,200,000 | 0.050 |
| 08/07/2026 | 0.048 | 13.270 | 1,500,000 | 338,000 | 0.845 | 750,000 | 0.058 | 750,000 | 0.058 |
| 07/07/2026 | 0.058 | 13.500 | 2,402,000 | 338,000 | 0.845 | 1,202,000 | 0.069 | 1,200,000 | 0.068 |
| 06/07/2026 | 0.077 | 13.990 | 3,224,000 | 340,000 | 0.850 | 1,724,000 | 0.093 | 1,500,000 | 0.092 |
| 03/07/2026 | 0.072 | 13.610 | 2,284,000 | 564,000 | 1.410 | 1,220,000 | 0.069 | 1,064,000 | 0.068 |
| 02/07/2026 | 0.061 | 13.150 | 4,304,000 | 720,000 | 1.800 | 2,166,000 | 0.050 | 2,138,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |