23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 75.300 | 0 | 32.945 | ||||
| 09/09/2026 | 0.025 | 76.950 | 90,000 | 31.943 | 20,000 | 0.025 | 70,000 | 0.024 |
| 08/09/2026 | 0.025 | 76.900 | 640,000 | 31.867 | 320,000 | 0.024 | 280,000 | 0.025 |
| 07/09/2026 | 0.027 | 77.100 | 710,000 | 32.252 | 370,000 | 0.028 | 340,000 | 0.028 |
| 04/09/2026 | 0.029 | 77.500 | 730,000 | 32.863 | 330,000 | 0.032 | 400,000 | 0.034 |
| 03/09/2026 | 0.027 | 76.761 | 50,000 | 32.194 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.025 | 75.461 | 70,000 | 33.304 | 70,000 | 0.026 | ||
| 01/09/2026 | 0.024 | 75.411 | 720,000 | 32.795 | 300,000 | 0.024 | 420,000 | 0.025 |
| 31/08/2026 | 0.025 | 75.711 | 0 | 32.611 | ||||
| 28/08/2026 | 0.024 | 74.961 | 0 | 32.913 | ||||
| 27/08/2026 | 0.023 | 74.111 | 0 | 33.646 | ||||
| 26/08/2026 | 0.023 | 73.661 | 0 | 34.206 | ||||
| 25/08/2026 | 0.023 | 73.811 | 260,000 | 33.829 | 130,000 | 0.023 | 130,000 | 0.023 |
| 24/08/2026 | 0.026 | 74.061 | 0 | 34.671 | ||||
| 21/08/2026 | 0.026 | 74.611 | 0 | 33.356 | ||||
| 20/08/2026 | 0.023 | 72.211 | 0 | 35.505 | ||||
| 19/08/2026 | 0.023 | 72.461 | 0 | 34.970 | ||||
| 18/08/2026 | 0.023 | 72.011 | 0 | 35.535 | ||||
| 17/08/2026 | 0.023 | 72.861 | 0 | 34.086 | ||||
| 14/08/2026 | 0.019 | 69.861 | 0 | 36.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |