23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 83.150 | 7,740,000 | 2,390,000 | 2.030 | 3,600,000 | 0.117 | 4,020,000 | 0.115 |
| 27/04/2026 | 0.114 | 83.200 | 7,310,000 | 1,970,000 | 1.670 | 4,230,000 | 0.115 | 3,080,000 | 0.112 |
| 24/04/2026 | 0.103 | 81.650 | 10,110,000 | 3,120,000 | 2.640 | 4,990,000 | 0.103 | 4,890,000 | 0.103 |
| 23/04/2026 | 0.108 | 81.750 | 4,760,000 | 3,220,000 | 2.730 | 2,340,000 | 0.110 | 2,380,000 | 0.111 |
| 22/04/2026 | 0.120 | 83.200 | 5,650,000 | 3,180,000 | 2.690 | 3,010,000 | 0.121 | 2,640,000 | 0.120 |
| 21/04/2026 | 0.120 | 82.800 | 5,190,000 | 3,550,000 | 3.010 | 2,770,000 | 0.124 | 2,180,000 | 0.124 |
| 20/04/2026 | 0.126 | 83.500 | 5,680,000 | 4,140,000 | 3.510 | 2,420,000 | 0.124 | 2,970,000 | 0.124 |
| 17/04/2026 | 0.116 | 81.600 | 5,910,000 | 3,590,000 | 3.040 | 3,220,000 | 0.119 | 2,460,000 | 0.120 |
| 16/04/2026 | 0.138 | 84.250 | 7,300,000 | 4,350,000 | 3.690 | 3,250,000 | 0.139 | 3,770,000 | 0.137 |
| 15/04/2026 | 0.135 | 83.850 | 7,110,000 | 3,830,000 | 3.250 | 3,590,000 | 0.149 | 3,310,000 | 0.149 |
| 14/04/2026 | 0.163 | 87.000 | 4,090,000 | 4,110,000 | 3.480 | 1,370,000 | 0.168 | 2,250,000 | 0.168 |
| 13/04/2026 | 0.171 | 87.400 | 2,040,000 | 3,230,000 | 2.740 | 600,000 | 0.167 | 1,160,000 | 0.164 |
| 10/04/2026 | 0.184 | 88.950 | 600,000 | 2,670,000 | 2.260 | 540,000 | 0.189 | 60,000 | 0.184 |
| 09/04/2026 | 0.184 | 88.500 | 230,000 | 3,150,000 | 2.670 | 130,000 | 0.183 | 100,000 | 0.175 |
| 08/04/2026 | 0.182 | 88.650 | 1,240,000 | 3,180,000 | 2.690 | 1,110,000 | 0.201 | 130,000 | 0.198 |
| 02/04/2026 | 0.166 | 86.150 | 200,000 | 4,160,000 | 3.530 | 180,000 | 0.168 | ||
| 01/04/2026 | 0.174 | 87.500 | 13,620,000 | 4,340,000 | 3.680 | 5,420,000 | 0.178 | 7,490,000 | 0.174 |
| 31/03/2026 | 0.152 | 84.850 | 10,220,000 | 2,270,000 | 1.920 | 4,120,000 | 0.149 | 5,380,000 | 0.151 |
| 30/03/2026 | 0.157 | 84.950 | 9,790,000 | 1,010,000 | 0.860 | 4,910,000 | 0.155 | 4,820,000 | 0.153 |
| 27/03/2026 | 0.165 | 85.650 | 7,390,000 | 1,100,000 | 0.930 | 3,650,000 | 0.165 | 3,740,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |