23570 康方法興六六購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 136.400 | 62,950,000 | 77.678 | 31,030,000 | 0.072 | 30,240,000 | 0.072 |
| 27/04/2026 | 0.070 | 137.300 | 86,460,000 | 78.218 | 42,850,000 | 0.066 | 42,870,000 | 0.066 |
| 24/04/2026 | 0.056 | 131.600 | 191,340,000 | 77.333 | 93,100,000 | 0.047 | 93,270,000 | 0.047 |
| 23/04/2026 | 0.058 | 130.400 | 446,010,000 | 79.651 | 222,240,000 | 0.058 | 223,720,000 | 0.058 |
| 22/04/2026 | 0.109 | 149.300 | 13,280,000 | 73.379 | 6,610,000 | 0.113 | 6,630,000 | 0.112 |
| 21/04/2026 | 0.102 | 146.700 | 23,590,000 | 74.180 | 11,830,000 | 0.094 | 11,720,000 | 0.094 |
| 20/04/2026 | 0.102 | 146.900 | 14,230,000 | 73.248 | 12,320,000 | 0.105 | 1,910,000 | 0.104 |
| 17/04/2026 | 0.120 | 151.000 | 11,690,000 | 72.144 | 5,840,000 | 0.116 | 5,830,000 | 0.116 |
| 16/04/2026 | 0.115 | 149.000 | 4,200,000 | 72.902 | 2,080,000 | 0.111 | 2,080,000 | 0.109 |
| 15/04/2026 | 0.112 | 147.400 | 7,720,000 | 73.744 | 3,860,000 | 0.095 | 3,830,000 | 0.092 |
| 14/04/2026 | 0.083 | 137.900 | 5,680,000 | 75.643 | 2,760,000 | 0.083 | 2,820,000 | 0.084 |
| 13/04/2026 | 0.084 | 137.800 | 9,280,000 | 75.700 | 4,590,000 | 0.087 | 4,540,000 | 0.088 |
| 10/04/2026 | 0.088 | 138.200 | 5,790,000 | 75.285 | 2,850,000 | 0.086 | 2,940,000 | 0.086 |
| 09/04/2026 | 0.082 | 135.500 | 7,010,000 | 76.072 | 3,470,000 | 0.087 | 3,450,000 | 0.088 |
| 08/04/2026 | 0.091 | 137.500 | 16,390,000 | 76.637 | 2,950,000 | 0.090 | 13,340,000 | 0.094 |
| 02/04/2026 | 0.105 | 140.500 | 19,990,000 | 75.061 | 9,990,000 | 0.102 | 9,750,000 | 0.102 |
| 01/04/2026 | 0.102 | 139.200 | 8,130,000 | 75.297 | 4,010,000 | 0.093 | 4,020,000 | 0.092 |
| 31/03/2026 | 0.078 | 130.200 | 14,920,000 | 77.408 | 7,250,000 | 0.080 | 7,520,000 | 0.081 |
| 30/03/2026 | 0.089 | 133.100 | 23,970,000 | 77.740 | 11,930,000 | 0.092 | 12,000,000 | 0.091 |
| 27/03/2026 | 0.070 | 126.400 | 102,680,000 | 77.053 | 50,280,000 | 0.063 | 50,480,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |