23570 康方法兴六六购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 1,270,000 | 1.814 | 31,030,000 | 0.072 | 30,240,000 | 0.072 | ||
| 27/04/2026 | 0 | 2,060,000 | 2.943 | 42,850,000 | 0.066 | 42,870,000 | 0.066 | ||
| 24/04/2026 | 0 | 2,040,000 | 2.914 | 93,100,000 | 0.047 | 93,270,000 | 0.047 | ||
| 23/04/2026 | 0 | 1,870,000 | 2.671 | 222,240,000 | 0.058 | 223,720,000 | 0.058 | ||
| 22/04/2026 | 0 | 390,000 | 0.557 | 6,610,000 | 0.113 | 6,630,000 | 0.112 | ||
| 21/04/2026 | 0 | 370,000 | 0.529 | 11,830,000 | 0.094 | 11,720,000 | 0.094 | ||
| 20/04/2026 | 0 | 480,000 | 0.686 | 12,320,000 | 0.105 | 1,910,000 | 0.104 | ||
| 17/04/2026 | 0 | 10,890,000 | 15.557 | 5,840,000 | 0.116 | 5,830,000 | 0.116 | ||
| 16/04/2026 | 0 | 10,900,000 | 15.571 | 2,080,000 | 0.111 | 2,080,000 | 0.109 | ||
| 15/04/2026 | 0 | 10,900,000 | 15.571 | 3,860,000 | 0.095 | 3,830,000 | 0.092 | ||
| 14/04/2026 | 0 | 10,930,000 | 15.614 | 2,760,000 | 0.083 | 2,820,000 | 0.084 | ||
| 13/04/2026 | 0 | 10,870,000 | 15.529 | 4,590,000 | 0.087 | 4,540,000 | 0.088 | ||
| 10/04/2026 | 0 | 10,920,000 | 15.600 | 2,850,000 | 0.086 | 2,940,000 | 0.086 | ||
| 09/04/2026 | 0 | 10,830,000 | 15.471 | 3,470,000 | 0.087 | 3,450,000 | 0.088 | ||
| 08/04/2026 | 0 | 10,850,000 | 15.500 | 2,950,000 | 0.090 | 13,340,000 | 0.094 | ||
| 02/04/2026 | 0 | 460,000 | 0.657 | 9,990,000 | 0.102 | 9,750,000 | 0.102 | ||
| 01/04/2026 | 0 | 700,000 | 1.000 | 4,010,000 | 0.093 | 4,020,000 | 0.092 | ||
| 31/03/2026 | 0 | 690,000 | 0.986 | 7,250,000 | 0.080 | 7,520,000 | 0.081 | ||
| 30/03/2026 | 0 | 420,000 | 0.600 | 11,930,000 | 0.092 | 12,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |