23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.124 | 69.100 | 400,000 | 67.699 | 225,000 | 0.128 | ||
| 27/07/2026 | 0.139 | 70.650 | 275,000 | 68.171 | 50,000 | 0.131 | ||
| 24/07/2026 | 0.149 | 71.350 | 0 | 68.563 | ||||
| 23/07/2026 | 0.148 | 70.750 | 300,000 | 69.539 | ||||
| 22/07/2026 | 0.167 | 72.900 | 375,000 | 69.248 | ||||
| 21/07/2026 | 0.195 | 75.500 | 400,000 | 69.919 | ||||
| 20/07/2026 | 0.142 | 69.750 | 650,000 | 69.483 | 75,000 | 0.152 | ||
| 17/07/2026 | 0.127 | 67.700 | 725,000 | 69.181 | ||||
| 16/07/2026 | 0.195 | 75.200 | 25,000 | 69.379 | ||||
| 15/07/2026 | 0.206 | 76.300 | 1,725,000 | 69.125 | 1,700,000 | 0.216 | ||
| 14/07/2026 | 0.231 | 78.350 | 2,100,000 | 69.940 | 1,875,000 | 0.231 | ||
| 13/07/2026 | 0.237 | 78.350 | 2,600,000 | 71.234 | 2,450,000 | 0.267 | ||
| 10/07/2026 | 0.260 | 79.650 | 575,000 | 72.706 | 225,000 | 0.331 | ||
| 09/07/2026 | 0.305 | 83.550 | 825,000 | 72.484 | 325,000 | 0.320 | 200,000 | 0.275 |
| 08/07/2026 | 0.220 | 75.800 | 1,300,000 | 72.445 | 800,000 | 0.213 | ||
| 07/07/2026 | 0.192 | 73.450 | 1,450,000 | 70.952 | 275,000 | 0.223 | ||
| 06/07/2026 | 0.223 | 75.750 | 50,000 | 72.858 | ||||
| 03/07/2026 | 0.240 | 77.600 | 400,000 | 71.497 | 300,000 | 0.260 | ||
| 02/07/2026 | 0.275 | 80.400 | 650,000 | 72.309 | ||||
| 30/06/2026 | 0.380 | 89.400 | 900,000 | 70.676 | 725,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |