23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.115 | 66.050 | 2,300,000 | 3,200,000 | 4.571 | 925,000 | 0.122 | 950,000 | 0.125 |
| 27/04/2026 | 0.137 | 68.250 | 4,325,000 | 3,175,000 | 4.536 | 1,975,000 | 0.139 | 1,825,000 | 0.139 |
| 24/04/2026 | 0.105 | 64.300 | 8,625,000 | 3,325,000 | 4.750 | 4,100,000 | 0.104 | 3,400,000 | 0.100 |
| 23/04/2026 | 0.068 | 58.450 | 650,000 | 4,025,000 | 5.750 | 250,000 | 0.067 | 375,000 | 0.070 |
| 22/04/2026 | 0.074 | 59.300 | 750,000 | 3,900,000 | 5.571 | 325,000 | 0.073 | 275,000 | 0.071 |
| 21/04/2026 | 0.070 | 60.100 | 0 | 3,950,000 | 5.643 | ||||
| 20/04/2026 | 0.070 | 59.800 | 550,000 | 3,950,000 | 5.643 | 325,000 | 0.069 | 225,000 | 0.068 |
| 17/04/2026 | 0.068 | 59.350 | 225,000 | 4,050,000 | 5.786 | 225,000 | 0.071 | ||
| 16/04/2026 | 0.071 | 59.950 | 675,000 | 4,275,000 | 6.107 | 350,000 | 0.073 | 225,000 | 0.071 |
| 15/04/2026 | 0.069 | 59.300 | 4,125,000 | 4,400,000 | 6.286 | 2,725,000 | 0.070 | 1,400,000 | 0.072 |
| 14/04/2026 | 0.061 | 57.950 | 4,525,000 | 5,725,000 | 8.179 | 3,675,000 | 0.061 | 500,000 | 0.062 |
| 13/04/2026 | 0.059 | 57.150 | 2,875,000 | 8,900,000 | 12.714 | 825,000 | 0.059 | 2,050,000 | 0.059 |
| 10/04/2026 | 0.066 | 58.250 | 7,050,000 | 7,675,000 | 10.964 | 2,500,000 | 0.063 | 3,975,000 | 0.066 |
| 09/04/2026 | 0.054 | 55.700 | 3,475,000 | 6,200,000 | 8.857 | 1,000,000 | 0.056 | 2,475,000 | 0.054 |
| 08/04/2026 | 0.059 | 56.150 | 2,300,000 | 4,725,000 | 6.750 | 2,175,000 | 0.056 | ||
| 02/04/2026 | 0.033 | 51.000 | 2,050,000 | 6,900,000 | 9.857 | 550,000 | 0.036 | 1,375,000 | 0.039 |
| 01/04/2026 | 0.043 | 52.850 | 5,475,000 | 6,075,000 | 8.679 | 2,050,000 | 0.041 | 3,075,000 | 0.040 |
| 31/03/2026 | 0.034 | 50.700 | 1,575,000 | 5,050,000 | 7.214 | 575,000 | 0.038 | 1,000,000 | 0.037 |
| 30/03/2026 | 0.037 | 51.400 | 1,450,000 | 4,625,000 | 6.607 | 150,000 | 0.038 | 1,300,000 | 0.037 |
| 27/03/2026 | 0.044 | 52.500 | 3,925,000 | 3,475,000 | 4.964 | 1,400,000 | 0.045 | 1,975,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |