23613 聯想華泰六十購Ａ (认购证)
按盘价 
1.990 -0.130 (-6.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 2.120 | 23.420 | 0 | 91.030 | ||||
| 27/07/2026 | 2.270 | 24.320 | 0 | 81.463 | ||||
| 24/07/2026 | 2.270 | 24.340 | 0 | 77.831 | ||||
| 23/07/2026 | 2.300 | 24.620 | 0 | 55.870 | ||||
| 22/07/2026 | 2.200 | 24.100 | 0 | 59.605 | ||||
| 21/07/2026 | 2.040 | 23.240 | 0 | 66.453 | ||||
| 20/07/2026 | 1.700 | 21.420 | 0 | 70.267 | ||||
| 17/07/2026 | 1.720 | 21.420 | 0 | 76.219 | ||||
| 16/07/2026 | 1.880 | 22.260 | 0 | 76.868 | ||||
| 15/07/2026 | 2.150 | 23.860 | 0 | 52.637 | ||||
| 14/07/2026 | 2.060 | 23.160 | 0 | 80.180 | ||||
| 13/07/2026 | 2.100 | 23.300 | 0 | 84.484 | ||||
| 10/07/2026 | 2.280 | 24.480 | 0 | 60.466 | ||||
| 09/07/2026 | 2.210 | 24.040 | 0 | 70.390 | ||||
| 08/07/2026 | 1.870 | 22.320 | 0 | 65.456 | ||||
| 07/07/2026 | 1.590 | 20.880 | 0 | 62.378 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.720 | 21.300 | 0 | 77.431 | ||||
| 02/07/2026 | 1.870 | 22.020 | 0 | 81.990 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |