23613 联想华泰六十购Ａ (认购证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.193 | 11.830 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.196 | 900,000 | 0.204 |
| 27/04/2026 | 0.218 | 12.120 | 2,390,000 | 20,000 | 0.029 | 1,180,000 | 0.218 | 1,050,000 | 0.217 |
| 24/04/2026 | 0.203 | 12.000 | 13,970,000 | 150,000 | 0.214 | 6,380,000 | 0.204 | 6,530,000 | 0.203 |
| 23/04/2026 | 0.184 | 11.640 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.186 | 2,170,000 | 0.191 |
| 22/04/2026 | 0.183 | 11.630 | 51,910,000 | 10,000 | 0.014 | 25,540,000 | 0.165 | 25,550,000 | 0.163 |
| 21/04/2026 | 0.130 | 11.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.138 | 900,000 | 0.140 |
| 20/04/2026 | 0.142 | 11.210 | 12,220,000 | 0 | 0.000 | 6,110,000 | 0.157 | 6,110,000 | 0.157 |
| 17/04/2026 | 0.147 | 11.300 | 44,750,000 | 0 | 0.000 | 22,030,000 | 0.152 | 22,030,000 | 0.152 |
| 16/04/2026 | 0.140 | 11.100 | 340,000 | 0 | 0.000 | 170,000 | 0.140 | 170,000 | 0.140 |
| 15/04/2026 | 10.580 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 10.430 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 10.070 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 10.110 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 9.880 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 10.120 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 9.690 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 9.500 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 9.150 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 9.230 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 9.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |