23637 恒指國君六五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 26,111.840 | 700,000 | 19.796 | 700,000 | 0.037 | ||
| 28/04/2026 | 0.027 | 25,679.780 | 100,000 | 20.831 | 100,000 | 0.030 | ||
| 27/04/2026 | 0.037 | 25,925.650 | 700,000 | 21.077 | 700,000 | 0.035 | ||
| 24/04/2026 | 0.039 | 25,978.070 | 600,000 | 20.153 | 500,000 | 0.030 | 100,000 | 0.029 |
| 23/04/2026 | 0.038 | 25,915.200 | 700,000 | 20.269 | 400,000 | 0.037 | 300,000 | 0.036 |
| 22/04/2026 | 0.053 | 26,163.240 | 100,000 | 21.332 | 100,000 | 0.053 | ||
| 21/04/2026 | 0.066 | 26,487.480 | 0 | 20.354 | ||||
| 20/04/2026 | 0.061 | 26,361.070 | 430,000 | 20.478 | 430,000 | 0.056 | ||
| 17/04/2026 | 0.053 | 26,160.330 | 900,000 | 20.097 | 490,000 | 0.054 | 100,000 | 0.051 |
| 16/04/2026 | 0.067 | 26,394.260 | 730,000 | 20.569 | 730,000 | 0.057 | ||
| 15/04/2026 | 0.049 | 25,947.320 | 1,990,000 | 20.951 | 1,240,000 | 0.056 | 220,000 | 0.051 |
| 14/04/2026 | 0.048 | 25,872.320 | 50,000 | 21.306 | 50,000 | 0.049 | ||
| 13/04/2026 | 0.042 | 25,660.850 | 2,820,000 | 21.569 | 100,000 | 0.041 | 2,570,000 | 0.041 |
| 10/04/2026 | 0.052 | 25,893.540 | 0 | 21.209 | ||||
| 09/04/2026 | 0.052 | 25,752.400 | 1,850,000 | 22.377 | 960,000 | 0.049 | 890,000 | 0.049 |
| 08/04/2026 | 0.056 | 25,893.020 | 18,050,000 | 21.819 | 9,020,000 | 0.054 | 3,550,000 | 0.052 |
| 02/04/2026 | 0.036 | 25,116.530 | 4,930,000 | 22.391 | 2,930,000 | 0.036 | 1,380,000 | 0.036 |
| 01/04/2026 | 0.043 | 25,294.030 | 8,400,000 | 22.638 | 3,690,000 | 0.048 | 2,330,000 | 0.044 |
| 31/03/2026 | 0.033 | 24,788.140 | 8,400,000 | 23.708 | 3,360,000 | 0.033 | 3,300,000 | 0.033 |
| 30/03/2026 | 0.033 | 24,750.790 | 18,480,000 | 23.794 | 6,350,000 | 0.032 | 8,410,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |