23637 恒指国君六五购Ａ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 26,111.840 | 700,000 | 890,000 | 0.890 | 700,000 | 0.037 | ||
| 28/04/2026 | 0.027 | 25,679.780 | 100,000 | 1,590,000 | 1.590 | 100,000 | 0.030 | ||
| 27/04/2026 | 0.037 | 25,925.650 | 700,000 | 1,690,000 | 1.690 | 700,000 | 0.035 | ||
| 24/04/2026 | 0.039 | 25,978.070 | 600,000 | 990,000 | 0.990 | 500,000 | 0.030 | 100,000 | 0.029 |
| 23/04/2026 | 0.038 | 25,915.200 | 700,000 | 1,390,000 | 1.390 | 400,000 | 0.037 | 300,000 | 0.036 |
| 22/04/2026 | 0.053 | 26,163.240 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.053 | ||
| 21/04/2026 | 0.066 | 26,487.480 | 0 | 1,390,000 | 1.390 | ||||
| 20/04/2026 | 0.061 | 26,361.070 | 430,000 | 1,390,000 | 1.390 | 430,000 | 0.056 | ||
| 17/04/2026 | 0.053 | 26,160.330 | 900,000 | 1,820,000 | 1.820 | 490,000 | 0.054 | 100,000 | 0.051 |
| 16/04/2026 | 0.067 | 26,394.260 | 730,000 | 2,210,000 | 2.210 | 730,000 | 0.057 | ||
| 15/04/2026 | 0.049 | 25,947.320 | 1,990,000 | 2,940,000 | 2.940 | 1,240,000 | 0.056 | 220,000 | 0.051 |
| 14/04/2026 | 0.048 | 25,872.320 | 50,000 | 3,960,000 | 3.960 | 50,000 | 0.049 | ||
| 13/04/2026 | 0.042 | 25,660.850 | 2,820,000 | 4,010,000 | 4.010 | 100,000 | 0.041 | 2,570,000 | 0.041 |
| 10/04/2026 | 0.052 | 25,893.540 | 0 | 1,540,000 | 1.540 | ||||
| 09/04/2026 | 0.052 | 25,752.400 | 1,850,000 | 1,540,000 | 1.540 | 960,000 | 0.049 | 890,000 | 0.049 |
| 08/04/2026 | 0.056 | 25,893.020 | 18,050,000 | 1,610,000 | 1.610 | 9,020,000 | 0.054 | 3,550,000 | 0.052 |
| 02/04/2026 | 0.036 | 25,116.530 | 4,930,000 | 7,080,000 | 7.080 | 2,930,000 | 0.036 | 1,380,000 | 0.036 |
| 01/04/2026 | 0.043 | 25,294.030 | 8,400,000 | 8,630,000 | 8.630 | 3,690,000 | 0.048 | 2,330,000 | 0.044 |
| 31/03/2026 | 0.033 | 24,788.140 | 8,400,000 | 9,990,000 | 9.990 | 3,360,000 | 0.033 | 3,300,000 | 0.033 |
| 30/03/2026 | 0.033 | 24,750.790 | 18,480,000 | 10,050,000 | 10.050 | 6,350,000 | 0.032 | 8,410,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |