23654 渣打法巴六七購Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 187.200 | 415,000 | 46.725 | 207,500 | 0.050 | 207,500 | 0.048 |
| 28/04/2026 | 0.046 | 185.900 | 1,407,500 | 46.532 | 490,000 | 0.043 | 917,500 | 0.047 |
| 27/04/2026 | 0.049 | 185.000 | 215,000 | 47.744 | 200,000 | 0.045 | 15,000 | 0.049 |
| 24/04/2026 | 0.045 | 183.000 | 367,500 | 47.079 | 165,000 | 0.044 | 200,000 | 0.046 |
| 23/04/2026 | 0.055 | 186.500 | 22,500 | 46.791 | 22,500 | 0.058 | ||
| 22/04/2026 | 0.075 | 192.000 | 20,000 | 46.788 | 20,000 | 0.075 | ||
| 21/04/2026 | 0.080 | 192.400 | 360,000 | 47.233 | 110,000 | 0.079 | 250,000 | 0.079 |
| 20/04/2026 | 0.074 | 190.300 | 820,000 | 47.325 | 522,500 | 0.071 | 297,500 | 0.071 |
| 17/04/2026 | 0.067 | 187.400 | 220,000 | 47.095 | 100,000 | 0.067 | 120,000 | 0.069 |
| 16/04/2026 | 0.082 | 190.100 | 762,500 | 47.903 | 415,000 | 0.082 | 347,500 | 0.080 |
| 15/04/2026 | 0.073 | 186.700 | 162,500 | 48.367 | 82,500 | 0.071 | 80,000 | 0.073 |
| 14/04/2026 | 0.064 | 183.600 | 1,292,500 | 48.453 | 1,292,500 | 0.053 | ||
| 13/04/2026 | 0.048 | 178.000 | 2,302,500 | 48.218 | 2,300,000 | 0.049 | 2,500 | 0.050 |
| 10/04/2026 | 0.065 | 181.500 | 5,480,000 | 49.072 | 140,000 | 0.056 | 5,280,000 | 0.065 |
| 09/04/2026 | 0.055 | 178.700 | 90,000 | 48.398 | 90,000 | 0.056 | ||
| 08/04/2026 | 0.052 | 177.000 | 195,000 | 48.586 | 175,000 | 0.047 | 20,000 | 0.046 |
| 02/04/2026 | 0.027 | 163.500 | 70,000 | 48.226 | 70,000 | 0.026 | ||
| 01/04/2026 | 0.033 | 167.100 | 7,500 | 47.811 | 7,500 | 0.030 | ||
| 31/03/2026 | 0.022 | 160.000 | 2,500 | 47.844 | 2,500 | 0.020 | ||
| 30/03/2026 | 0.020 | 159.200 | 0 | 47.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |