23654 渣打法巴六七购Ａ (认购证)
按盘价 
0.076 +0.027 (+55.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 187.200 | 415,000 | 2,570,000 | 3.671 | 207,500 | 0.050 | 207,500 | 0.048 |
| 28/04/2026 | 0.046 | 185.900 | 1,407,500 | 2,570,000 | 3.671 | 490,000 | 0.043 | 917,500 | 0.047 |
| 27/04/2026 | 0.049 | 185.000 | 215,000 | 2,142,500 | 3.061 | 200,000 | 0.045 | 15,000 | 0.049 |
| 24/04/2026 | 0.045 | 183.000 | 367,500 | 2,327,500 | 3.325 | 165,000 | 0.044 | 200,000 | 0.046 |
| 23/04/2026 | 0.055 | 186.500 | 22,500 | 2,292,500 | 3.275 | 22,500 | 0.058 | ||
| 22/04/2026 | 0.075 | 192.000 | 20,000 | 2,270,000 | 3.243 | 20,000 | 0.075 | ||
| 21/04/2026 | 0.080 | 192.400 | 360,000 | 2,250,000 | 3.214 | 110,000 | 0.079 | 250,000 | 0.079 |
| 20/04/2026 | 0.074 | 190.300 | 820,000 | 2,110,000 | 3.014 | 522,500 | 0.071 | 297,500 | 0.071 |
| 17/04/2026 | 0.067 | 187.400 | 220,000 | 2,335,000 | 3.336 | 100,000 | 0.067 | 120,000 | 0.069 |
| 16/04/2026 | 0.082 | 190.100 | 762,500 | 2,315,000 | 3.307 | 415,000 | 0.082 | 347,500 | 0.080 |
| 15/04/2026 | 0.073 | 186.700 | 162,500 | 2,382,500 | 3.404 | 82,500 | 0.071 | 80,000 | 0.073 |
| 14/04/2026 | 0.064 | 183.600 | 1,292,500 | 2,385,000 | 3.407 | 1,292,500 | 0.053 | ||
| 13/04/2026 | 0.048 | 178.000 | 2,302,500 | 3,677,500 | 5.254 | 2,300,000 | 0.049 | 2,500 | 0.050 |
| 10/04/2026 | 0.065 | 181.500 | 5,480,000 | 5,975,000 | 8.536 | 140,000 | 0.056 | 5,280,000 | 0.065 |
| 09/04/2026 | 0.055 | 178.700 | 90,000 | 835,000 | 1.193 | 90,000 | 0.056 | ||
| 08/04/2026 | 0.052 | 177.000 | 195,000 | 745,000 | 1.064 | 175,000 | 0.047 | 20,000 | 0.046 |
| 02/04/2026 | 0.027 | 163.500 | 70,000 | 900,000 | 1.286 | 70,000 | 0.026 | ||
| 01/04/2026 | 0.033 | 167.100 | 7,500 | 970,000 | 1.386 | 7,500 | 0.030 | ||
| 31/03/2026 | 0.022 | 160.000 | 2,500 | 977,500 | 1.396 | 2,500 | 0.020 | ||
| 30/03/2026 | 0.020 | 159.200 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |