23656 中油匯豐七七購Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 10.060 | 0 | 36.966 | ||||
| 26/10/2026 | 0.255 | 10.160 | 0 | 35.130 | ||||
| 23/10/2026 | 0.207 | 9.605 | 17,750,000 | 36.914 | 8,960,000 | 0.215 | 8,790,000 | 0.216 |
| 22/10/2026 | 0.219 | 9.700 | 15,490,000 | 37.154 | 7,660,000 | 0.217 | 7,830,000 | 0.216 |
| 21/10/2026 | 0.226 | 9.780 | 14,300,000 | 36.837 | 7,150,000 | 0.229 | 7,150,000 | 0.229 |
| 20/10/2026 | 0.255 | 9.980 | 0 | 37.797 | ||||
| 16/10/2026 | 0.255 | 9.995 | 0 | 37.230 | ||||
| 15/10/2026 | 0.270 | 10.080 | 0 | 37.931 | ||||
| 14/10/2026 | 0.290 | 10.340 | 800,000 | 36.229 | 400,000 | 0.287 | 400,000 | 0.283 |
| 13/10/2026 | 0.275 | 10.220 | 840,000 | 36.068 | 420,000 | 0.260 | 420,000 | 0.269 |
| 12/10/2026 | 0.238 | 9.855 | 10,240,000 | 36.723 | 5,120,000 | 0.234 | 5,120,000 | 0.235 |
| 09/10/2026 | 0.236 | 9.830 | 4,040,000 | 36.613 | 2,020,000 | 0.237 | 2,020,000 | 0.238 |
| 08/10/2026 | 0.234 | 9.830 | 23,540,000 | 36.242 | 11,850,000 | 0.234 | 11,690,000 | 0.234 |
| 07/10/2026 | 0.215 | 9.585 | 6,240,000 | 37.246 | 3,040,000 | 0.222 | 3,200,000 | 0.225 |
| 06/10/2026 | 0.227 | 9.670 | 5,800,000 | 37.681 | 2,900,000 | 0.229 | 2,900,000 | 0.228 |
| 05/10/2026 | 0.210 | 9.565 | 10,860,000 | 36.704 | 5,430,000 | 0.206 | 5,430,000 | 0.208 |
| 02/10/2026 | 0.209 | 9.515 | 4,460,000 | 37.113 | 2,230,000 | 0.211 | 2,230,000 | 0.211 |
| 30/09/2026 | 0.226 | 9.665 | 7,980,000 | 37.173 | 4,060,000 | 0.223 | 3,920,000 | 0.222 |
| 29/09/2026 | 0.230 | 9.710 | 9,540,000 | 36.991 | 4,770,000 | 0.228 | 4,770,000 | 0.228 |
| 28/09/2026 | 0.231 | 9.700 | 11,680,000 | 37.226 | 5,770,000 | 0.232 | 5,910,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |