23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.280 | 10.090 | 140,000 | 1,010,000 | 1.680 | 70,000 | 0.295 | 70,000 | 0.285 |
| 09/09/2026 | 0.285 | 10.130 | 40,000 | 1,010,000 | 1.680 | 40,000 | 0.285 | ||
| 08/09/2026 | 0.275 | 10.050 | 860,000 | 1,050,000 | 1.750 | 430,000 | 0.261 | 430,000 | 0.255 |
| 07/09/2026 | 0.236 | 9.660 | 3,140,000 | 1,050,000 | 1.750 | 1,550,000 | 0.235 | 1,590,000 | 0.236 |
| 04/09/2026 | 0.260 | 9.860 | 0 | 1,010,000 | 1.680 | ||||
| 03/09/2026 | 0.246 | 9.720 | 0 | 1,010,000 | 1.680 | ||||
| 02/09/2026 | 0.255 | 9.800 | 0 | 1,010,000 | 1.680 | ||||
| 01/09/2026 | 0.270 | 9.900 | 120,000 | 1,010,000 | 1.680 | 60,000 | 0.270 | 60,000 | 0.285 |
| 31/08/2026 | 0.270 | 9.870 | 1,220,000 | 1,010,000 | 1.680 | 610,000 | 0.270 | 610,000 | 0.267 |
| 28/08/2026 | 0.265 | 9.890 | 320,000 | 1,010,000 | 1.680 | 160,000 | 0.247 | 160,000 | 0.243 |
| 27/08/2026 | 0.245 | 9.670 | 5,020,000 | 1,010,000 | 1.680 | 2,510,000 | 0.242 | 2,510,000 | 0.240 |
| 26/08/2026 | 0.240 | 9.620 | 5,860,000 | 1,010,000 | 1.680 | 2,930,000 | 0.242 | 2,930,000 | 0.242 |
| 25/08/2026 | 0.260 | 9.760 | 0 | 1,010,000 | 1.680 | ||||
| 24/08/2026 | 0.265 | 9.840 | 1,840,000 | 1,010,000 | 1.680 | 920,000 | 0.260 | 920,000 | 0.258 |
| 21/08/2026 | 0.270 | 9.830 | 1,800,000 | 1,010,000 | 1.680 | 900,000 | 0.277 | 900,000 | 0.278 |
| 20/08/2026 | 0.250 | 9.730 | 3,080,000 | 1,010,000 | 1.680 | 1,540,000 | 0.238 | 1,540,000 | 0.237 |
| 19/08/2026 | 0.246 | 9.665 | 9,600,000 | 1,010,000 | 1.680 | 4,900,000 | 0.238 | 4,530,000 | 0.237 |
| 18/08/2026 | 0.231 | 9.505 | 29,660,000 | 1,380,000 | 2.300 | 14,740,000 | 0.222 | 14,910,000 | 0.221 |
| 17/08/2026 | 0.210 | 9.265 | 17,860,000 | 1,210,000 | 2.020 | 8,880,000 | 0.214 | 8,980,000 | 0.214 |
| 14/08/2026 | 0.196 | 9.155 | 17,100,000 | 1,110,000 | 1.850 | 8,550,000 | 0.195 | 8,470,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |