23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 38.259 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 38.450 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 39.652 | 9,480,000 | 0.028 | ||
| 23/07/2026 | 0.030 | 445.200 | 15,170,000 | 38.713 | 10,680,000 | 0.031 | ||
| 22/07/2026 | 0.025 | 440.600 | 4,810,000 | 37.185 | 30,000 | 0.026 | ||
| 21/07/2026 | 0.034 | 474.000 | 5,100,000 | 35.522 | ||||
| 20/07/2026 | 0.035 | 477.800 | 17,460,000 | 35.224 | 1,000,000 | 0.035 | ||
| 17/07/2026 | 0.034 | 461.600 | 26,775,000 | 37.308 | 1,485,000 | 0.032 | ||
| 16/07/2026 | 0.037 | 484.000 | 17,160,000 | 34.724 | 3,000,000 | 0.041 | ||
| 15/07/2026 | 0.036 | 474.000 | 16,415,000 | 35.926 | 2,395,000 | 0.037 | ||
| 14/07/2026 | 0.031 | 456.200 | 1,595,000 | 36.924 | 1,000,000 | 0.032 | ||
| 13/07/2026 | 0.033 | 457.600 | 26,940,000 | 37.436 | ||||
| 10/07/2026 | 0.035 | 460.200 | 13,095,000 | 37.614 | ||||
| 09/07/2026 | 0.036 | 469.600 | 3,320,000 | 36.404 | ||||
| 08/07/2026 | 0.041 | 478.800 | 5,300,000 | 36.620 | ||||
| 07/07/2026 | 0.035 | 461.200 | 5,480,000 | 37.294 | ||||
| 06/07/2026 | 0.030 | 452.000 | 4,805,000 | 36.756 | ||||
| 03/07/2026 | 0.027 | 431.200 | 3,700,000 | 38.632 | ||||
| 02/07/2026 | 0.025 | 430.200 | 1,360,000 | 37.823 | ||||
| 30/06/2026 | 0.026 | 429.800 | 0 | 38.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |