23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 473.800 | 5,385,000 | 82,170,000 | 54.780 | 5,275,000 | 0.037 | ||
| 27/04/2026 | 0.038 | 478.600 | 6,360,000 | 76,895,000 | 51.263 | 6,360,000 | 0.039 | ||
| 24/04/2026 | 0.044 | 493.400 | 22,565,000 | 70,535,000 | 47.023 | 5,000 | 0.041 | 22,560,000 | 0.041 |
| 23/04/2026 | 0.045 | 495.200 | 1,780,000 | 47,980,000 | 31.987 | 1,680,000 | 0.045 | 100,000 | 0.046 |
| 22/04/2026 | 0.050 | 504.000 | 20,220,000 | 49,560,000 | 33.040 | 18,720,000 | 0.050 | ||
| 21/04/2026 | 0.055 | 519.000 | 700,000 | 30,840,000 | 20.560 | 200,000 | 0.055 | ||
| 20/04/2026 | 0.058 | 522.500 | 14,255,000 | 31,040,000 | 20.693 | 12,575,000 | 0.057 | ||
| 17/04/2026 | 0.050 | 510.500 | 13,565,000 | 43,615,000 | 29.077 | 13,465,000 | 0.050 | ||
| 16/04/2026 | 0.052 | 517.000 | 2,740,000 | 30,150,000 | 20.100 | 125,000 | 0.049 | 2,615,000 | 0.052 |
| 15/04/2026 | 0.044 | 499.000 | 435,000 | 27,660,000 | 18.440 | 320,000 | 0.047 | 50,000 | 0.044 |
| 14/04/2026 | 0.041 | 493.200 | 360,000 | 27,930,000 | 18.620 | 60,000 | 0.042 | 100,000 | 0.041 |
| 13/04/2026 | 0.040 | 490.000 | 540,000 | 27,890,000 | 18.593 | 350,000 | 0.040 | ||
| 10/04/2026 | 0.046 | 504.500 | 255,000 | 27,540,000 | 18.360 | 5,000 | 0.046 | 250,000 | 0.047 |
| 09/04/2026 | 0.050 | 508.500 | 5,050,000 | 27,295,000 | 18.197 | 50,000 | 0.052 | 5,000,000 | 0.050 |
| 08/04/2026 | 0.050 | 508.000 | 13,025,000 | 22,345,000 | 14.897 | 11,455,000 | 0.049 | 1,270,000 | 0.048 |
| 02/04/2026 | 0.041 | 489.200 | 25,465,000 | 32,530,000 | 21.687 | 13,795,000 | 0.042 | 11,670,000 | 0.042 |
| 01/04/2026 | 0.045 | 496.600 | 16,420,000 | 34,655,000 | 23.103 | 435,000 | 0.045 | 1,575,000 | 0.046 |
| 31/03/2026 | 0.041 | 484.000 | 5,350,000 | 33,515,000 | 22.343 | 3,090,000 | 0.041 | ||
| 30/03/2026 | 0.040 | 481.600 | 7,830,000 | 36,605,000 | 24.403 | 65,000 | 0.040 | 6,420,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 295,000 | 30,250,000 | 20.167 | 285,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |