23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 73.300 | 75,000 | 64.169 | ||||
| 10/06/2026 | 0.030 | 72.350 | 310,000 | 62.860 | 300,000 | 0.029 | ||
| 09/06/2026 | 0.028 | 75.000 | 60,000 | 64.546 | ||||
| 08/06/2026 | 0.030 | 72.550 | 165,000 | 62.510 | ||||
| 05/06/2026 | 0.018 | 75.650 | 0 | 59.386 | ||||
| 04/06/2026 | 0.016 | 81.500 | 0 | 63.224 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 64.172 | ||||
| 02/06/2026 | 0.017 | 81.950 | 0 | 63.691 | ||||
| 01/06/2026 | 0.017 | 79.450 | 0 | 61.295 | ||||
| 29/05/2026 | 0.016 | 81.600 | 90,000 | 61.789 | ||||
| 28/05/2026 | 0.014 | 88.250 | 530,000 | 65.439 | ||||
| 27/05/2026 | 0.015 | 85.200 | 0 | 63.550 | ||||
| 26/05/2026 | 0.015 | 84.400 | 560,000 | 62.698 | ||||
| 22/05/2026 | 0.016 | 79.850 | 530,000 | 58.728 | ||||
| 21/05/2026 | 0.020 | 74.200 | 235,000 | 55.651 | 205,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 500,000 | 54.284 | 75,000 | 0.020 | ||
| 19/05/2026 | 0.024 | 68.500 | 885,000 | 51.393 | 885,000 | 0.027 | ||
| 18/05/2026 | 0.022 | 68.700 | 40,000 | 50.607 | ||||
| 15/05/2026 | 0.018 | 71.150 | 5,000 | 50.705 | ||||
| 14/05/2026 | 0.021 | 71.500 | 30,000 | 52.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |