23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 69.100 | 0 | 81.119 | ||||
| 27/07/2026 | 0.036 | 70.650 | 0 | 82.875 | ||||
| 24/07/2026 | 0.036 | 71.350 | 0 | 82.055 | ||||
| 23/07/2026 | 0.036 | 70.750 | 0 | 80.583 | ||||
| 22/07/2026 | 0.036 | 72.900 | 360,000 | 83.072 | 180,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 75.500 | 0 | 87.792 | ||||
| 20/07/2026 | 0.054 | 69.750 | 0 | 84.391 | ||||
| 17/07/2026 | 0.054 | 67.700 | 255,000 | 79.539 | 255,000 | 0.038 | ||
| 16/07/2026 | 0.031 | 75.200 | 600,000 | 80.417 | 350,000 | 0.032 | ||
| 15/07/2026 | 0.030 | 76.300 | 200,000 | 80.770 | 200,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 78.350 | 1,610,000 | 82.163 | 1,400,000 | 0.035 | ||
| 13/07/2026 | 0.031 | 78.350 | 525,000 | 82.639 | 25,000 | 0.028 | ||
| 10/07/2026 | 0.033 | 79.650 | 435,000 | 83.549 | 285,000 | 0.032 | ||
| 09/07/2026 | 0.025 | 83.550 | 345,000 | 83.159 | 190,000 | 0.025 | ||
| 08/07/2026 | 0.039 | 75.800 | 0 | 80.651 | ||||
| 07/07/2026 | 0.041 | 73.450 | 0 | 78.044 | ||||
| 06/07/2026 | 0.038 | 75.750 | 100,000 | 79.240 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 77.600 | 0 | 79.223 | ||||
| 02/07/2026 | 0.036 | 80.400 | 370,000 | 81.877 | ||||
| 30/06/2026 | 0.018 | 89.400 | 50,000 | 80.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |