23699 中芯中银六九沽Ｃ (认沽证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 69.100 | 0 | 190,000 | 0.271 | ||||
| 27/07/2026 | 0.036 | 70.650 | 0 | 190,000 | 0.271 | ||||
| 24/07/2026 | 0.036 | 71.350 | 0 | 190,000 | 0.271 | ||||
| 23/07/2026 | 0.036 | 70.750 | 0 | 190,000 | 0.271 | ||||
| 22/07/2026 | 0.036 | 72.900 | 360,000 | 190,000 | 0.271 | 180,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 75.500 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.054 | 69.750 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.054 | 67.700 | 255,000 | 10,000 | 0.014 | 255,000 | 0.038 | ||
| 16/07/2026 | 0.031 | 75.200 | 600,000 | 265,000 | 0.379 | 350,000 | 0.032 | ||
| 15/07/2026 | 0.030 | 76.300 | 200,000 | 615,000 | 0.879 | 200,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 78.350 | 1,610,000 | 815,000 | 1.164 | 1,400,000 | 0.035 | ||
| 13/07/2026 | 0.031 | 78.350 | 525,000 | 2,215,000 | 3.164 | 25,000 | 0.028 | ||
| 10/07/2026 | 0.033 | 79.650 | 435,000 | 2,240,000 | 3.200 | 285,000 | 0.032 | ||
| 09/07/2026 | 0.025 | 83.550 | 345,000 | 2,525,000 | 3.607 | 190,000 | 0.025 | ||
| 08/07/2026 | 0.039 | 75.800 | 0 | 2,335,000 | 3.336 | ||||
| 07/07/2026 | 0.041 | 73.450 | 0 | 2,335,000 | 3.336 | ||||
| 06/07/2026 | 0.038 | 75.750 | 100,000 | 2,335,000 | 3.336 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 77.600 | 0 | 2,235,000 | 3.193 | ||||
| 02/07/2026 | 0.036 | 80.400 | 370,000 | 2,235,000 | 3.193 | ||||
| 30/06/2026 | 0.018 | 89.400 | 50,000 | 2,235,000 | 3.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |