23716 江銅花旗六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 31.720 | 210,000 | 55.613 | 210,000 | 0.020 | ||
| 10/06/2026 | 0.015 | 31.810 | 100,000 | 53.772 | ||||
| 09/06/2026 | 0.013 | 32.610 | 110,000 | 56.003 | 110,000 | 0.017 | ||
| 08/06/2026 | 0.013 | 32.850 | 0 | 56.254 | ||||
| 05/06/2026 | 0.012 | 34.830 | 0 | 62.817 | ||||
| 04/06/2026 | 0.012 | 36.010 | 0 | 67.530 | ||||
| 03/06/2026 | 0.012 | 37.670 | 0 | 73.953 | ||||
| 02/06/2026 | 0.012 | 37.530 | 0 | 72.023 | ||||
| 01/06/2026 | 0.012 | 33.930 | 0 | 53.883 | ||||
| 29/05/2026 | 0.012 | 34.510 | 160,000 | 54.112 | 80,000 | 0.012 | ||
| 28/05/2026 | 0.018 | 34.070 | 80,000 | 56.214 | 80,000 | 0.020 | ||
| 27/05/2026 | 0.015 | 34.930 | 0 | 57.126 | ||||
| 26/05/2026 | 0.015 | 36.510 | 0 | 63.264 | ||||
| 22/05/2026 | 0.015 | 35.630 | 0 | 56.377 | ||||
| 21/05/2026 | 0.019 | 34.550 | 0 | 54.011 | ||||
| 20/05/2026 | 0.018 | 35.290 | 1,000,000 | 55.870 | 450,000 | 0.027 | 550,000 | 0.030 |
| 19/05/2026 | 0.023 | 34.610 | 0 | 55.568 | ||||
| 18/05/2026 | 0.021 | 35.250 | 0 | 56.448 | ||||
| 15/05/2026 | 0.016 | 36.310 | 0 | 55.333 | ||||
| 14/05/2026 | 0.016 | 38.710 | 0 | 63.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |