23716 江铜花旗六六沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 38.700 | 1,660,000 | 10,000 | 0.020 | 830,000 | 0.037 | 830,000 | 0.040 |
| 28/04/2026 | 0.042 | 36.480 | 2,480,000 | 10,000 | 0.020 | 1,240,000 | 0.044 | 1,240,000 | 0.045 |
| 27/04/2026 | 0.041 | 37.280 | 300,000 | 10,000 | 0.020 | 150,000 | 0.042 | 150,000 | 0.043 |
| 24/04/2026 | 0.042 | 37.280 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.049 | 900,000 | 0.050 |
| 23/04/2026 | 0.046 | 37.120 | 1,780,000 | 10,000 | 0.020 | 1,390,000 | 0.045 | 390,000 | 0.045 |
| 22/04/2026 | 0.037 | 38.360 | 1,740,000 | 1,010,000 | 2.020 | 870,000 | 0.037 | 870,000 | 0.036 |
| 21/04/2026 | 0.036 | 38.860 | 1,320,000 | 1,010,000 | 2.020 | 690,000 | 0.036 | 630,000 | 0.036 |
| 20/04/2026 | 0.035 | 39.160 | 2,150,000 | 1,070,000 | 2.140 | 1,050,000 | 0.033 | 1,100,000 | 0.033 |
| 17/04/2026 | 0.036 | 39.120 | 2,220,000 | 1,020,000 | 2.040 | 1,110,000 | 0.033 | 1,110,000 | 0.032 |
| 16/04/2026 | 0.031 | 40.040 | 1,610,000 | 1,020,000 | 2.040 | 810,000 | 0.037 | 800,000 | 0.037 |
| 15/04/2026 | 0.038 | 39.180 | 5,090,000 | 1,030,000 | 2.060 | 2,000,000 | 0.040 | 2,990,000 | 0.039 |
| 14/04/2026 | 0.052 | 38.000 | 3,390,000 | 40,000 | 0.080 | 1,690,000 | 0.051 | 1,700,000 | 0.051 |
| 13/04/2026 | 0.068 | 36.880 | 3,400,000 | 30,000 | 0.060 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.940 | 3,140,000 | 30,000 | 0.060 | 1,570,000 | 0.074 | 1,570,000 | 0.073 |
| 09/04/2026 | 0.078 | 36.900 | 5,150,000 | 30,000 | 0.060 | 2,570,000 | 0.077 | 2,580,000 | 0.077 |
| 08/04/2026 | 0.069 | 37.820 | 7,050,000 | 20,000 | 0.040 | 3,770,000 | 0.069 | 3,280,000 | 0.069 |
| 02/04/2026 | 0.112 | 34.800 | 15,180,000 | 510,000 | 1.020 | 7,370,000 | 0.106 | 7,790,000 | 0.105 |
| 01/04/2026 | 0.097 | 35.840 | 15,320,000 | 90,000 | 0.180 | 7,650,000 | 0.100 | 7,670,000 | 0.099 |
| 31/03/2026 | 0.127 | 34.100 | 29,890,000 | 70,000 | 0.140 | 14,970,000 | 0.120 | 14,910,000 | 0.119 |
| 30/03/2026 | 0.102 | 35.540 | 30,800,000 | 130,000 | 0.260 | 15,410,000 | 0.111 | 15,390,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |