23721 騰訊匯豐八六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 385.200 | 6,550,000 | 37.293 | 6,550,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 386.400 | 200,000 | 37.631 | 150,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 386.000 | 0 | 38.083 | ||||
| 22/10/2026 | 0.019 | 382.400 | 600,000 | 38.502 | 600,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 650,000 | 38.460 | 650,000 | 0.023 | ||
| 20/10/2026 | 0.026 | 410.400 | 0 | 38.050 | ||||
| 16/10/2026 | 0.027 | 417.800 | 50,000 | 37.388 | 50,000 | 0.027 | ||
| 15/10/2026 | 0.029 | 417.800 | 0 | 38.122 | ||||
| 14/10/2026 | 0.029 | 423.400 | 0 | 37.388 | ||||
| 13/10/2026 | 0.029 | 425.200 | 700,000 | 37.125 | 700,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 425.800 | 350,000 | 37.385 | 350,000 | 0.030 | ||
| 09/10/2026 | 0.030 | 424.800 | 50,000 | 37.409 | 50,000 | 0.030 | ||
| 08/10/2026 | 0.027 | 411.400 | 5,200,000 | 37.910 | 4,500,000 | 0.026 | 700,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 0 | 37.866 | ||||
| 06/10/2026 | 0.032 | 428.200 | 0 | 37.637 | ||||
| 05/10/2026 | 0.032 | 423.000 | 450,000 | 38.256 | 450,000 | 0.032 | ||
| 02/10/2026 | 0.032 | 421.200 | 250,000 | 38.382 | 250,000 | 0.032 | ||
| 30/09/2026 | 0.036 | 431.000 | 450,000 | 38.450 | 100,000 | 0.033 | 350,000 | 0.035 |
| 29/09/2026 | 0.036 | 432.000 | 1,100,000 | 38.297 | 1,100,000 | 0.037 | ||
| 28/09/2026 | 0.039 | 439.800 | 0 | 38.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |