23721 腾讯汇丰八六购Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 447.200 | 0 | 1,800,000 | 0.900 | ||||
| 27/07/2026 | 0.052 | 443.000 | 0 | 1,800,000 | 0.900 | ||||
| 24/07/2026 | 0.048 | 434.600 | 150,000 | 1,800,000 | 0.900 | 150,000 | 0.048 | ||
| 23/07/2026 | 0.053 | 445.200 | 0 | 1,650,000 | 0.830 | ||||
| 22/07/2026 | 0.053 | 440.600 | 100,000 | 1,650,000 | 0.830 | 100,000 | 0.054 | ||
| 21/07/2026 | 0.068 | 474.000 | 250,000 | 1,550,000 | 0.780 | 100,000 | 0.069 | 150,000 | 0.069 |
| 20/07/2026 | 0.068 | 477.800 | 0 | 1,500,000 | 0.750 | ||||
| 17/07/2026 | 0.061 | 461.600 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.061 | ||
| 16/07/2026 | 0.073 | 484.000 | 900,000 | 1,300,000 | 0.650 | 450,000 | 0.074 | 450,000 | 0.076 |
| 15/07/2026 | 0.068 | 474.000 | 2,700,000 | 1,300,000 | 0.650 | 1,350,000 | 0.065 | 1,350,000 | 0.066 |
| 14/07/2026 | 0.057 | 456.200 | 800,000 | 1,300,000 | 0.650 | 400,000 | 0.055 | 400,000 | 0.055 |
| 13/07/2026 | 0.059 | 457.600 | 3,250,000 | 1,300,000 | 0.650 | 1,600,000 | 0.065 | 1,650,000 | 0.068 |
| 10/07/2026 | 0.064 | 460.200 | 700,000 | 1,250,000 | 0.630 | 600,000 | 0.065 | 100,000 | 0.065 |
| 09/07/2026 | 0.068 | 469.600 | 5,800,000 | 1,750,000 | 0.880 | 2,600,000 | 0.073 | 3,200,000 | 0.072 |
| 08/07/2026 | 0.072 | 478.800 | 8,700,000 | 1,150,000 | 0.580 | 4,450,000 | 0.071 | 4,250,000 | 0.071 |
| 07/07/2026 | 0.064 | 461.200 | 200,000 | 1,350,000 | 0.680 | 200,000 | 0.068 | ||
| 06/07/2026 | 0.057 | 452.000 | 1,600,000 | 1,550,000 | 0.780 | 800,000 | 0.053 | 800,000 | 0.054 |
| 03/07/2026 | 0.050 | 431.200 | 600,000 | 1,550,000 | 0.780 | 200,000 | 0.050 | 400,000 | 0.053 |
| 02/07/2026 | 0.050 | 430.200 | 0 | 1,350,000 | 0.680 | ||||
| 30/06/2026 | 0.050 | 429.800 | 0 | 1,350,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |