23721 腾讯汇丰八六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 387.600 | 0 | ||||||
| 27/10/2026 | 0.017 | 385.200 | 6,550,000 | 5,700,000 | 2.850 | 6,550,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 386.400 | 200,000 | 12,250,000 | 6.130 | 150,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 386.000 | 0 | 12,400,000 | 6.200 | ||||
| 22/10/2026 | 0.019 | 382.400 | 600,000 | 12,400,000 | 6.200 | 600,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 650,000 | 11,800,000 | 5.900 | 650,000 | 0.023 | ||
| 20/10/2026 | 0.026 | 410.400 | 0 | 11,150,000 | 5.580 | ||||
| 16/10/2026 | 0.027 | 417.800 | 50,000 | 11,150,000 | 5.580 | 50,000 | 0.027 | ||
| 15/10/2026 | 0.029 | 417.800 | 0 | 11,100,000 | 5.550 | ||||
| 14/10/2026 | 0.029 | 423.400 | 0 | 11,100,000 | 5.550 | ||||
| 13/10/2026 | 0.029 | 425.200 | 700,000 | 11,100,000 | 5.550 | 700,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 425.800 | 350,000 | 11,800,000 | 5.900 | 350,000 | 0.030 | ||
| 09/10/2026 | 0.030 | 424.800 | 50,000 | 11,450,000 | 5.730 | 50,000 | 0.030 | ||
| 08/10/2026 | 0.027 | 411.400 | 5,200,000 | 11,500,000 | 5.750 | 4,500,000 | 0.026 | 700,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 0 | 15,300,000 | 7.650 | ||||
| 06/10/2026 | 0.032 | 428.200 | 0 | 15,300,000 | 7.650 | ||||
| 05/10/2026 | 0.032 | 423.000 | 450,000 | 15,300,000 | 7.650 | 450,000 | 0.032 | ||
| 02/10/2026 | 0.032 | 421.200 | 250,000 | 14,850,000 | 7.430 | 250,000 | 0.032 | ||
| 30/09/2026 | 0.036 | 431.000 | 450,000 | 14,600,000 | 7.300 | 100,000 | 0.033 | 350,000 | 0.035 |
| 29/09/2026 | 0.036 | 432.000 | 1,100,000 | 14,350,000 | 7.180 | 1,100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |