23769 康控麥銀七一購Ａ (认购证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 12.530 | 1,200,000 | 47.797 | 280,000 | 0.139 | 840,000 | 0.137 |
| 27/04/2026 | 0.146 | 12.460 | 5,590,000 | 49.016 | 2,780,000 | 0.132 | 2,780,000 | 0.131 |
| 24/04/2026 | 0.145 | 12.450 | 7,210,000 | 48.676 | 3,590,000 | 0.154 | 3,620,000 | 0.155 |
| 23/04/2026 | 0.160 | 12.650 | 2,430,000 | 49.024 | 1,200,000 | 0.156 | 1,230,000 | 0.155 |
| 22/04/2026 | 0.170 | 12.800 | 8,860,000 | 49.022 | 4,430,000 | 0.173 | 4,430,000 | 0.173 |
| 21/04/2026 | 0.166 | 12.760 | 2,980,000 | 48.810 | 1,490,000 | 0.166 | 1,490,000 | 0.165 |
| 20/04/2026 | 0.163 | 12.700 | 2,810,000 | 48.818 | 1,420,000 | 0.163 | 1,360,000 | 0.162 |
| 17/04/2026 | 0.150 | 12.520 | 5,790,000 | 48.250 | 2,850,000 | 0.168 | 2,910,000 | 0.169 |
| 16/04/2026 | 0.172 | 12.790 | 11,650,000 | 48.907 | 5,670,000 | 0.191 | 5,880,000 | 0.191 |
| 15/04/2026 | 0.206 | 13.250 | 6,520,000 | 49.219 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 14/04/2026 | 0.206 | 13.260 | 4,240,000 | 49.174 | 1,860,000 | 0.207 | 1,840,000 | 0.205 |
| 13/04/2026 | 0.203 | 13.230 | 4,440,000 | 48.975 | 2,190,000 | 0.199 | 2,220,000 | 0.199 |
| 10/04/2026 | 0.188 | 12.990 | 6,420,000 | 48.884 | 3,220,000 | 0.217 | 3,200,000 | 0.217 |
| 09/04/2026 | 0.223 | 13.430 | 4,540,000 | 49.301 | 2,270,000 | 0.223 | 2,270,000 | 0.224 |
| 08/04/2026 | 0.217 | 13.320 | 6,580,000 | 49.512 | 3,290,000 | 0.223 | 3,290,000 | 0.222 |
| 02/04/2026 | 0.222 | 13.360 | 5,160,000 | 49.237 | 2,580,000 | 0.213 | 2,580,000 | 0.212 |
| 01/04/2026 | 0.205 | 13.160 | 5,780,000 | 48.830 | 3,040,000 | 0.206 | 2,740,000 | 0.206 |
| 31/03/2026 | 0.192 | 12.980 | 2,360,000 | 48.680 | 830,000 | 0.190 | 1,130,000 | 0.189 |
| 30/03/2026 | 0.188 | 12.760 | 3,600,000 | 49.940 | 1,800,000 | 0.185 | 1,800,000 | 0.184 |
| 27/03/2026 | 0.185 | 12.650 | 3,460,000 | 50.223 | 1,630,000 | 0.186 | 1,630,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |