23769 康控麦银七一购Ａ (认购证)
按盘价 
0.102 +0.018 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 11.770 | 0 | 860,000 | 2.150 | ||||
| 27/07/2026 | 0.074 | 11.400 | 0 | 860,000 | 2.150 | ||||
| 24/07/2026 | 0.076 | 11.370 | 0 | 860,000 | 2.150 | ||||
| 23/07/2026 | 0.076 | 11.500 | 0 | 860,000 | 2.150 | ||||
| 22/07/2026 | 0.076 | 11.480 | 0 | 860,000 | 2.150 | ||||
| 21/07/2026 | 0.075 | 11.380 | 0 | 860,000 | 2.150 | ||||
| 20/07/2026 | 0.088 | 11.750 | 0 | 860,000 | 2.150 | ||||
| 17/07/2026 | 0.084 | 11.590 | 0 | 860,000 | 2.150 | ||||
| 16/07/2026 | 0.077 | 11.440 | 0 | 860,000 | 2.150 | ||||
| 15/07/2026 | 0.072 | 11.230 | 0 | 860,000 | 2.150 | ||||
| 14/07/2026 | 0.072 | 11.260 | 0 | 860,000 | 2.150 | ||||
| 13/07/2026 | 0.070 | 11.170 | 0 | 860,000 | 2.150 | ||||
| 10/07/2026 | 0.070 | 11.060 | 0 | 860,000 | 2.150 | ||||
| 09/07/2026 | 0.070 | 11.060 | 0 | 860,000 | 2.150 | ||||
| 08/07/2026 | 0.076 | 11.220 | 0 | 860,000 | 2.150 | ||||
| 07/07/2026 | 0.076 | 11.250 | 320,000 | 860,000 | 2.150 | 320,000 | 0.076 | ||
| 06/07/2026 | 0.076 | 11.260 | 0 | 1,180,000 | 2.950 | ||||
| 03/07/2026 | 0.064 | 10.920 | 0 | 1,180,000 | 2.950 | ||||
| 02/07/2026 | 0.039 | 10.160 | 0 | 1,180,000 | 2.950 | ||||
| 30/06/2026 | 0.035 | 9.780 | 0 | 1,180,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |