23769 康控麦银七一购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.071 | 12.110 | 6,290,000 | 140,000 | 0.350 | 3,110,000 | 0.071 | 3,140,000 | 0.071 |
| 27/10/2026 | 0.078 | 12.260 | 3,300,000 | 110,000 | 0.275 | 1,650,000 | 0.078 | 1,650,000 | 0.077 |
| 26/10/2026 | 0.085 | 12.350 | 3,400,000 | 110,000 | 0.275 | 1,650,000 | 0.088 | 1,750,000 | 0.087 |
| 23/10/2026 | 0.089 | 12.350 | 6,340,000 | 10,000 | 0.025 | 3,170,000 | 0.093 | 3,170,000 | 0.093 |
| 22/10/2026 | 0.082 | 12.210 | 3,400,000 | 10,000 | 0.025 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 21/10/2026 | 0.085 | 12.240 | 5,900,000 | 10,000 | 0.025 | 2,950,000 | 0.087 | 2,950,000 | 0.088 |
| 20/10/2026 | 0.093 | 12.390 | 6,280,000 | 10,000 | 0.025 | 3,050,000 | 0.093 | 3,050,000 | 0.092 |
| 16/10/2026 | 0.098 | 12.370 | 2,020,000 | 10,000 | 0.025 | 1,010,000 | 0.100 | 1,010,000 | 0.099 |
| 15/10/2026 | 0.094 | 12.300 | 3,360,000 | 10,000 | 0.025 | 1,680,000 | 0.095 | 1,680,000 | 0.094 |
| 14/10/2026 | 0.095 | 12.290 | 2,740,000 | 10,000 | 0.025 | 1,370,000 | 0.088 | 1,370,000 | 0.089 |
| 13/10/2026 | 0.082 | 12.050 | 6,080,000 | 10,000 | 0.025 | 3,040,000 | 0.077 | 3,040,000 | 0.077 |
| 12/10/2026 | 0.088 | 12.120 | 3,380,000 | 10,000 | 0.025 | 1,690,000 | 0.097 | 1,690,000 | 0.097 |
| 09/10/2026 | 0.106 | 12.370 | 4,080,000 | 10,000 | 0.025 | 2,090,000 | 0.107 | 1,990,000 | 0.107 |
| 08/10/2026 | 0.097 | 12.140 | 3,560,000 | 110,000 | 0.275 | 1,750,000 | 0.093 | 1,810,000 | 0.094 |
| 07/10/2026 | 0.076 | 11.750 | 3,080,000 | 50,000 | 0.125 | 1,540,000 | 0.073 | 1,540,000 | 0.073 |
| 06/10/2026 | 0.068 | 11.510 | 3,980,000 | 50,000 | 0.125 | 1,990,000 | 0.067 | 1,990,000 | 0.067 |
| 05/10/2026 | 0.067 | 11.470 | 1,680,000 | 50,000 | 0.125 | 840,000 | 0.066 | 840,000 | 0.066 |
| 02/10/2026 | 0.072 | 11.530 | 4,960,000 | 50,000 | 0.125 | 2,480,000 | 0.071 | 2,480,000 | 0.070 |
| 30/09/2026 | 0.076 | 11.610 | 980,000 | 50,000 | 0.125 | 490,000 | 0.077 | 490,000 | 0.075 |
| 29/09/2026 | 0.074 | 11.520 | 5,180,000 | 50,000 | 0.125 | 2,590,000 | 0.074 | 2,590,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |