23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 69.350 | 0 | 69.078 | ||||
| 26/10/2026 | 0.011 | 70.450 | 0 | 66.845 | ||||
| 23/10/2026 | 0.012 | 71.300 | 550,000 | 63.469 | 250,000 | 0.011 | 300,000 | 0.013 |
| 22/10/2026 | 0.010 | 68.900 | 0 | 65.619 | ||||
| 21/10/2026 | 0.028 | 76.150 | 1,790,000 | 64.918 | 1,070,000 | 0.034 | 720,000 | 0.036 |
| 20/10/2026 | 0.029 | 75.850 | 1,660,000 | 65.669 | 1,115,000 | 0.034 | 545,000 | 0.031 |
| 16/10/2026 | 0.026 | 74.450 | 4,865,000 | 63.974 | 2,182,500 | 0.037 | 2,682,500 | 0.036 |
| 15/10/2026 | 0.029 | 74.550 | 5,472,500 | 65.275 | 2,767,500 | 0.042 | 2,705,000 | 0.042 |
| 14/10/2026 | 0.040 | 77.050 | 3,857,500 | 65.483 | 1,942,500 | 0.051 | 1,915,000 | 0.052 |
| 13/10/2026 | 0.058 | 79.600 | 32,360,000 | 67.951 | 16,035,000 | 0.050 | 16,325,000 | 0.050 |
| 12/10/2026 | 0.086 | 83.750 | 5,577,500 | 68.413 | 2,810,000 | 0.087 | 2,767,500 | 0.084 |
| 09/10/2026 | 0.077 | 82.100 | 8,280,000 | 67.268 | 4,080,000 | 0.065 | 4,200,000 | 0.065 |
| 08/10/2026 | 0.082 | 82.250 | 6,800,000 | 68.394 | 3,560,000 | 0.088 | 3,240,000 | 0.086 |
| 07/10/2026 | 0.095 | 84.000 | 4,515,000 | 68.138 | 2,320,000 | 0.082 | 2,185,000 | 0.081 |
| 06/10/2026 | 0.100 | 84.200 | 5,375,000 | 68.957 | 2,695,000 | 0.095 | 2,660,000 | 0.094 |
| 05/10/2026 | 0.079 | 81.150 | 4,780,000 | 68.321 | 2,300,000 | 0.077 | 2,390,000 | 0.076 |
| 02/10/2026 | 0.079 | 80.600 | 5,117,500 | 68.042 | 2,480,000 | 0.074 | 2,597,500 | 0.074 |
| 30/09/2026 | 0.091 | 82.000 | 10,275,000 | 68.053 | 5,197,500 | 0.087 | 5,057,500 | 0.087 |
| 29/09/2026 | 0.067 | 78.050 | 6,040,000 | 67.779 | 2,877,500 | 0.072 | 3,160,000 | 0.071 |
| 28/09/2026 | 0.076 | 79.250 | 6,872,500 | 68.104 | 3,380,000 | 0.080 | 3,452,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |