23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 73.050 | 6,875,000 | 727,500 | 1.819 | 3,612,500 | 0.069 | 3,262,500 | 0.068 |
| 09/09/2026 | 0.073 | 74.400 | 8,980,000 | 1,077,500 | 2.694 | 4,440,000 | 0.079 | 4,490,000 | 0.080 |
| 08/09/2026 | 0.077 | 74.700 | 10,317,500 | 1,027,500 | 2.569 | 5,087,500 | 0.074 | 5,230,000 | 0.073 |
| 07/09/2026 | 0.066 | 72.550 | 6,767,500 | 885,000 | 2.212 | 3,397,500 | 0.075 | 3,370,000 | 0.074 |
| 04/09/2026 | 0.070 | 72.800 | 14,982,500 | 912,500 | 2.281 | 7,527,500 | 0.077 | 7,455,000 | 0.077 |
| 03/09/2026 | 0.074 | 73.100 | 16,847,500 | 985,000 | 2.462 | 8,465,000 | 0.075 | 8,382,500 | 0.074 |
| 02/09/2026 | 0.062 | 71.100 | 11,100,000 | 1,067,500 | 2.669 | 5,580,000 | 0.059 | 5,520,000 | 0.059 |
| 01/09/2026 | 0.064 | 71.250 | 10,897,500 | 1,127,500 | 2.819 | 5,395,000 | 0.061 | 5,377,500 | 0.061 |
| 31/08/2026 | 0.059 | 69.950 | 9,892,500 | 1,145,000 | 2.863 | 4,907,500 | 0.068 | 4,902,500 | 0.068 |
| 28/08/2026 | 0.079 | 73.400 | 18,267,500 | 1,150,000 | 2.875 | 9,467,500 | 0.084 | 8,457,500 | 0.084 |
| 27/08/2026 | 0.096 | 75.500 | 26,427,500 | 2,160,000 | 5.400 | 13,160,000 | 0.099 | 13,157,500 | 0.098 |
| 26/08/2026 | 0.107 | 77.250 | 19,795,000 | 2,162,500 | 5.406 | 9,562,500 | 0.117 | 9,747,500 | 0.117 |
| 25/08/2026 | 0.133 | 80.150 | 48,545,000 | 1,977,500 | 4.944 | 24,267,500 | 0.105 | 23,980,000 | 0.103 |
| 24/08/2026 | 0.067 | 69.800 | 6,282,500 | 2,265,000 | 5.663 | 2,990,000 | 0.069 | 3,292,500 | 0.070 |
| 21/08/2026 | 0.081 | 71.650 | 15,500,000 | 1,962,500 | 4.906 | 7,400,000 | 0.080 | 8,100,000 | 0.080 |
| 20/08/2026 | 0.076 | 70.200 | 17,080,000 | 1,262,500 | 3.156 | 8,340,000 | 0.077 | 8,740,000 | 0.077 |
| 19/08/2026 | 0.065 | 68.050 | 13,590,000 | 862,500 | 2.156 | 6,770,000 | 0.074 | 6,820,000 | 0.074 |
| 18/08/2026 | 0.080 | 69.850 | 8,225,000 | 812,500 | 2.031 | 4,232,500 | 0.071 | 3,992,500 | 0.070 |
| 17/08/2026 | 0.056 | 64.950 | 3,760,000 | 1,052,500 | 2.631 | 1,840,000 | 0.045 | 1,920,000 | 0.045 |
| 14/08/2026 | 0.037 | 62.050 | 1,260,000 | 972,500 | 2.431 | 630,000 | 0.046 | 630,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |