23793 騰訊信證七三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 40.789 | ||||||
| 27/07/2026 | 0 | 41.427 | 550,000 | 0.017 | ||||
| 24/07/2026 | 0 | 41.935 | 20,000 | 0.014 | 1,450,000 | 0.015 | ||
| 23/07/2026 | 445.200 | 0 | 40.676 | 1,600,000 | 0.018 | 10,000 | 0.018 | |
| 22/07/2026 | 0 | 40.714 | 4,480,000 | 0.017 | ||||
| 21/07/2026 | 0 | 39.023 | 60,000 | 0.023 | ||||
| 20/07/2026 | 0 | 38.792 | 2,775,000 | 0.024 | 300,000 | 0.024 | ||
| 17/07/2026 | 0 | 38.600 | 1,125,000 | 0.020 | 2,030,000 | 0.020 | ||
| 16/07/2026 | 0 | 38.362 | 2,265,000 | 0.029 | 1,390,000 | 0.028 | ||
| 15/07/2026 | 0 | 39.529 | 1,525,000 | 0.024 | 1,325,000 | 0.023 | ||
| 14/07/2026 | 0 | 39.914 | 425,000 | 0.020 | 170,000 | 0.020 | ||
| 13/07/2026 | 0 | 40.712 | 1,155,000 | 0.023 | 585,000 | 0.023 | ||
| 10/07/2026 | 0 | 40.544 | 2,600,000 | 0.025 | 3,590,000 | 0.025 | ||
| 09/07/2026 | 0 | 40.358 | 2,925,000 | 0.029 | 2,110,000 | 0.029 | ||
| 08/07/2026 | 0 | 40.088 | 1,855,000 | 0.029 | 530,000 | 0.027 | ||
| 07/07/2026 | 0 | 40.650 | 2,205,000 | 0.026 | 1,555,000 | 0.028 | ||
| 06/07/2026 | 0 | 40.533 | 1,535,000 | 0.020 | 1,415,000 | 0.019 | ||
| 03/07/2026 | 0 | 42.057 | 2,650,000 | 0.019 | 1,180,000 | 0.018 | ||
| 02/07/2026 | 0 | 42.143 | 1,190,000 | 0.022 | 1,560,000 | 0.021 | ||
| 30/06/2026 | 0 | 42.659 | 385,000 | 0.017 | 145,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |