23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 473.800 | 6,060,000 | 30,125,000 | 15.060 | 2,750,000 | 0.026 | 2,940,000 | 0.027 |
| 27/04/2026 | 0.029 | 478.600 | 1,910,000 | 29,935,000 | 14.970 | 1,910,000 | 0.029 | ||
| 24/04/2026 | 0.034 | 493.400 | 1,940,000 | 28,025,000 | 14.010 | 165,000 | 0.033 | 1,775,000 | 0.031 |
| 23/04/2026 | 0.034 | 495.200 | 610,000 | 26,415,000 | 13.210 | 155,000 | 0.034 | 455,000 | 0.034 |
| 22/04/2026 | 0.038 | 504.000 | 1,585,000 | 26,115,000 | 13.060 | 1,585,000 | 0.037 | ||
| 21/04/2026 | 0.044 | 519.000 | 3,110,000 | 24,530,000 | 12.270 | 315,000 | 0.045 | 1,340,000 | 0.044 |
| 20/04/2026 | 0.046 | 522.500 | 2,370,000 | 23,505,000 | 11.750 | 1,035,000 | 0.046 | 330,000 | 0.046 |
| 17/04/2026 | 0.040 | 510.500 | 505,000 | 24,210,000 | 12.110 | 505,000 | 0.040 | ||
| 16/04/2026 | 0.041 | 517.000 | 5,990,000 | 24,715,000 | 12.360 | 3,045,000 | 0.039 | 1,575,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 5,305,000 | 26,185,000 | 13.090 | 1,305,000 | 0.034 | 3,450,000 | 0.035 |
| 14/04/2026 | 0.032 | 493.200 | 4,835,000 | 24,040,000 | 12.020 | 1,785,000 | 0.030 | 2,725,000 | 0.032 |
| 13/04/2026 | 0.030 | 490.000 | 3,525,000 | 23,100,000 | 11.550 | 2,435,000 | 0.030 | 1,040,000 | 0.031 |
| 10/04/2026 | 0.035 | 504.500 | 4,275,000 | 24,495,000 | 12.250 | 1,300,000 | 0.039 | 2,895,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 2,715,000 | 22,900,000 | 11.450 | 2,360,000 | 0.041 | ||
| 08/04/2026 | 0.040 | 508.000 | 3,170,000 | 25,260,000 | 12.630 | 1,285,000 | 0.039 | 1,615,000 | 0.038 |
| 02/04/2026 | 0.034 | 489.200 | 565,000 | 24,930,000 | 12.470 | 145,000 | 0.034 | ||
| 01/04/2026 | 0.036 | 496.600 | 4,380,000 | 25,075,000 | 12.540 | 1,715,000 | 0.038 | 2,465,000 | 0.037 |
| 31/03/2026 | 0.033 | 484.000 | 4,735,000 | 24,325,000 | 12.160 | 2,415,000 | 0.032 | 2,120,000 | 0.032 |
| 30/03/2026 | 0.032 | 481.600 | 1,580,000 | 24,620,000 | 12.310 | 800,000 | 0.031 | 745,000 | 0.032 |
| 27/03/2026 | 0.036 | 493.400 | 3,765,000 | 24,675,000 | 12.340 | 1,055,000 | 0.036 | 2,425,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |