23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 25,679.780 | 2,580,000 | 20.320 | 110,000 | 0.066 | ||
| 27/04/2026 | 0.078 | 25,925.650 | 600,000 | 20.560 | ||||
| 24/04/2026 | 0.080 | 25,978.070 | 1,370,000 | 20.361 | ||||
| 23/04/2026 | 0.079 | 25,915.200 | 1,530,000 | 20.460 | ||||
| 22/04/2026 | 0.091 | 26,163.240 | 4,290,000 | 20.536 | 1,370,000 | 0.091 | ||
| 21/04/2026 | 0.106 | 26,487.480 | 1,560,000 | 20.521 | 770,000 | 0.106 | ||
| 20/04/2026 | 0.103 | 26,361.070 | 3,160,000 | 20.791 | 1,100,000 | 0.093 | ||
| 17/04/2026 | 0.093 | 26,160.330 | 3,970,000 | 20.526 | ||||
| 16/04/2026 | 0.107 | 26,394.260 | 7,480,000 | 20.802 | 1,420,000 | 0.105 | 1,550,000 | 0.103 |
| 15/04/2026 | 0.089 | 25,947.320 | 1,980,000 | 21.004 | 260,000 | 0.095 | ||
| 14/04/2026 | 0.087 | 25,872.320 | 6,030,000 | 21.183 | 1,050,000 | 0.091 | ||
| 13/04/2026 | 0.083 | 25,660.850 | 1,260,000 | 21.618 | 300,000 | 0.083 | ||
| 10/04/2026 | 0.095 | 25,893.540 | 1,200,000 | 21.695 | 90,000 | 0.095 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 1,630,000 | 21.628 | 300,000 | 0.094 | 1,200,000 | 0.092 |
| 08/04/2026 | 0.097 | 25,893.020 | 3,090,000 | 21.874 | 900,000 | 0.097 | ||
| 02/04/2026 | 0.076 | 25,116.530 | 3,580,000 | 22.593 | 2,840,000 | 0.076 | ||
| 01/04/2026 | 0.082 | 25,294.030 | 2,700,000 | 22.502 | 300,000 | 0.088 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 5,850,000 | 23.159 | 300,000 | 0.075 | 300,000 | 0.069 |
| 30/03/2026 | 0.073 | 24,750.790 | 2,710,000 | 23.626 | 600,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 24,951.880 | 2,340,000 | 23.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |