23798 恒指中银六九购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 24,249.290 | 7,910,000 | 84,050,000 | 84.050 | 3,580,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 24,407.960 | 7,330,000 | 80,470,000 | 80.470 | 3,190,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 24,565.900 | 11,940,000 | 77,280,000 | 77.280 | 2,180,000 | 0.021 | ||
| 08/06/2026 | 0.024 | 24,657.060 | 23,300,000 | 75,100,000 | 75.100 | 10,120,000 | 0.023 | 1,240,000 | 0.023 |
| 05/06/2026 | 0.033 | 24,961.950 | 26,980,000 | 83,980,000 | 83.980 | ||||
| 04/06/2026 | 0.038 | 25,253.400 | 4,980,000 | 83,980,000 | 83.980 | ||||
| 03/06/2026 | 0.046 | 25,633.210 | 9,870,000 | 83,980,000 | 83.980 | ||||
| 02/06/2026 | 0.060 | 26,038.320 | 36,220,000 | 83,980,000 | 83.980 | 1,540,000 | 0.040 | 15,040,000 | 0.056 |
| 01/06/2026 | 0.037 | 25,398.180 | 6,280,000 | 70,480,000 | 70.480 | 1,070,000 | 0.040 | ||
| 29/05/2026 | 0.035 | 25,182.390 | 6,230,000 | 71,550,000 | 71.550 | 2,510,000 | 0.033 | ||
| 28/05/2026 | 0.032 | 25,006.160 | 48,330,000 | 69,040,000 | 69.040 | 1,740,000 | 0.030 | 37,560,000 | 0.030 |
| 27/05/2026 | 0.039 | 25,328.230 | 13,600,000 | 33,220,000 | 33.220 | 670,000 | 0.040 | 12,930,000 | 0.041 |
| 26/05/2026 | 0.050 | 25,599.450 | 4,880,000 | 20,960,000 | 20.960 | 2,450,000 | 0.053 | 2,230,000 | 0.050 |
| 22/05/2026 | 0.051 | 25,606.030 | 9,000,000 | 21,180,000 | 21.180 | 6,390,000 | 0.051 | 800,000 | 0.052 |
| 21/05/2026 | 0.046 | 25,386.520 | 11,990,000 | 26,770,000 | 26.770 | 3,230,000 | 0.050 | 8,090,000 | 0.048 |
| 20/05/2026 | 0.054 | 25,651.120 | 11,030,000 | 21,910,000 | 21.910 | 3,260,000 | 0.055 | 7,770,000 | 0.052 |
| 19/05/2026 | 0.061 | 25,797.850 | 9,470,000 | 17,400,000 | 17.400 | 5,090,000 | 0.063 | 4,380,000 | 0.059 |
| 18/05/2026 | 0.061 | 25,675.180 | 17,930,000 | 18,110,000 | 18.110 | 3,820,000 | 0.060 | 11,180,000 | 0.060 |
| 15/05/2026 | 0.073 | 25,962.730 | 3,000,000 | 10,750,000 | 10.750 | 210,000 | 0.089 | 2,790,000 | 0.077 |
| 14/05/2026 | 0.094 | 26,389.040 | 700,000 | 8,170,000 | 8.170 | 430,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |